Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.277,0
1,49%
67.355.100
13:08:15
0
-
0,0000
0
-
0,0000
INDI
23,13%
2,00%
1,70%
27,33%
77,28%
26,22%
2 RESIS.
12 COMPRA
14.320,8
1,80%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
168,1000
1,69%
30.468
13:08:15
260
0,06%
168,2000
8
0,00%
168,1000
ANA
59,89%
5,53%
15,34%
53,31%
1,30%
217,87%
Sin Inciden.
12 COMPRA
168,5000
1,94%
164,2000
-0,67%
5.121.671
165,3000
165,7000
0,24%
54.856.653
9.221.403.369
Acerinox
10,3600
-3,90%
2.817.213
13:08:08
4.542
0,00%
10,3600
237
-0,10%
10,3500
ACX
13,16%
-2,15%
-0,66%
10,96%
37,25%
50,55%
3 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
29.186.327
10,7800
10,5200
-2,41%
249.335.371
2.583.114.444
ACS
61,0500
1,92%
127.206
13:08:13
1.785
0,08%
61,1000
1.119
-0,08%
61,0000
ACS
30,67%
5,25%
10,58%
62,90%
221,17%
248,99%
3 RESIS.
12 COMPRA
61,1000
2,00%
60,2000
0,50%
7.765.926
59,9000
60,2000
0,50%
271.664.594
16.585.123.464
AENA
23,7350
1,13%
205.272
13:08:16
109
0,00%
23,7350
614
-0,04%
23,7250
AENA
20,24%
0,51%
4,22%
28,38%
89,04%
0,00%
Sin Inciden.
12 COMPRA
23,8200
1,49%
23,4750
0,02%
4.872.131
23,4700
23,6450
0,75%
1.500.000.000
35.602.500.000
Amadeus
72,0200
1,15%
117.304
13:08:18
9
0,00%
72,0200
111
-0,03%
72,0000
AMS
6,39%
1,84%
3,71%
20,23%
33,77%
108,46%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
8.448.234
71,2000
71,6000
0,56%
450.499.205
32.444.952.744
ArcelorMittal
28,8300
-1,00%
77.737
13:08:15
314
0,07%
28,8500
1.000
-0,03%
28,8200
MTS
29,83%
2,30%
8,41%
40,90%
30,64%
28,81%
Sin Inciden.
10 COMPRA
29,6900
1,96%
28,8200
-1,03%
2.241.158
29,1200
29,5400
1,44%
852.809.772
24.586.505.727
Banco Sabadell
2,9740
1,23%
10.276.078
13:08:17
1.496
0,00%
2,9740
1.758
-0,03%
2,9730
SAB
66,20%
2,80%
10,27%
60,73%
464,73%
113,71%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
30.561.056
2,9380
2,9900
1,77%
5.288.229.262
15.727.193.825
Banco Santander
7,5180
1,83%
13.292.035
13:08:17
2.477
0,04%
7,5210
388
0,01%
7,5190
SAN
71,28%
3,16%
6,33%
66,27%
249,41%
72,91%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
99.929.519
7,3830
7,4700
1,18%
14.885.325.372
111.907.876.147
Bankinter
12,4100
7,03%
1.872.764
13:08:17
947
0,04%
12,4150
272
-0,04%
12,4050
BKT
66,68%
10,15%
11,29%
61,21%
213,83%
259,80%
4 RESIS.
12 COMPRA
12,5600
8,32%
12,0850
4,23%
23.241.001
11,5950
12,1000
4,36%
898.866.154
11.154.928.971
BBVA
12,9750
0,97%
2.925.300
13:08:16
3.756
0,08%
12,9850
4.084
0,00%
12,9750
BBVA
42,68%
1,72%
-0,95%
37,82%
282,49%
139,96%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9350
0,66%
37.955.768
12,8500
13,0000
1,17%
5.763.285.465
74.778.628.908
Caixabank
7,9260
3,69%
6.137.892
13:08:19
5.610
0,03%
7,9280
769
-0,03%
7,9240
CABK
58,11%
7,16%
6,98%
53,69%
250,13%
218,47%
4 RESIS.
12 COMPRA
7,9680
4,24%
7,7620
1,54%
48.648.932
7,6440
7,7700
1,65%
7.085.565.456
56.160.191.804
Cellnex Telecom
33,6100
1,27%
257.733
13:08:15
1.070
0,03%
33,6200
682
-0,03%
33,6000
CLNX
10,16%
3,07%
-0,06%
5,41%
-20,84%
143,99%
Sin Inciden.
12 COMPRA
33,7300
1,63%
32,9600
-0,69%
8.662.406
33,1900
33,0300
-0,48%
706.475.375
23.744.637.354
Acciona Energia
24,6000
-1,84%
197.073
13:08:06
1.441
0,00%
24,6000
321
-0,08%
24,5800
ANE
41,37%
4,16%
30,15%
36,24%
-33,45%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
4.847.996
25,0600
24,9400
-0,48%
324.761.830
7.989.141.018
Enagas
13,4300
1,21%
265.092
13:08:16
1.412
0,00%
13,4300
1.772
-0,07%
13,4200
ENG
19,00%
0,75%
-2,15%
6,04%
-3,83%
11,84%
1 RESIS.
6 COMPRA
13,4700
1,51%
13,2800
0,08%
3.560.186
13,2700
13,2850
0,11%
261.990.074
3.518.526.694
Endesa
25,6800
0,90%
320.468
13:08:16
1.670
0,00%
25,6800
353
-0,04%
25,6700
ELE
30,57%
-0,85%
-4,71%
50,39%
73,35%
165,61%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
8.229.618
25,4500
25,4900
0,16%
1.058.752.117
27.188.754.365
Ferrovial
45,9800
1,37%
117.604
13:08:14
134
-0,02%
45,9700
111
-0,07%
45,9500
FER
13,91%
1,28%
3,49%
21,49%
82,25%
0,00%
2 RESIS.
12 COMPRA
46,0700
1,57%
45,4600
0,22%
5.407.432
45,3600
45,6800
0,71%
733.755.372
33.738.072.005
Fluidra
23,2200
0,69%
93.843
13:07:53
926
0,09%
23,2400
1.127
-0,09%
23,2000
FDR
0,12%
4,49%
12,64%
19,78%
34,88%
725,71%
1 RESIS.
12 COMPRA
23,3400
1,21%
23,1400
0,35%
2.179.034
23,0600
23,3000
1,04%
192.129.070
4.461.237.005
Grifols A
12,1050
1,81%
563.000
13:08:13
576
0,04%
12,1100
3.353
-0,04%
12,1000
GRF
32,32%
-1,19%
21,56%
31,70%
-26,47%
-32,00%
2 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
6.815.115
11,8900
11,9950
0,88%
426.129.798
5.158.301.205
Iberdrola
15,3450
1,29%
4.402.889
13:08:19
1.523
0,00%
15,3450
981
-0,03%
15,3400
IBE
20,32%
-1,99%
-6,21%
33,13%
74,55%
247,85%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
67.562.332
15,1500
15,2800
0,86%
6.240.000.000
95.752.800.000
Inditex
43,3700
1,10%
410.773
13:08:14
250
0,00%
43,3700
685
-0,02%
43,3600
ITX
-11,09%
2,74%
-1,96%
-0,40%
96,94%
83,97%
2 RESIS.
nEUTRAL
43,5200
1,45%
43,1000
0,47%
17.815.225
42,9000
43,4000
1,17%
3.116.652.000
135.169.197.240
Indra
38,8000
4,08%
986.039
13:08:11
407
-0,05%
38,7800
201
-0,15%
38,7400
IDR
128,72%
-0,05%
17,57%
100,43%
333,61%
265,24%
2 RESIS.
12 COMPRA
39,1000
4,88%
37,8600
1,56%
38.258.313
37,2800
38,6200
3,59%
176.654.402
6.854.190.798
Inmob Colonial
6,1100
0,83%
390.067
13:07:48
2.011
0,08%
6,1150
407
0,00%
6,1100
COL
24,09%
3,48%
2,10%
24,41%
9,75%
10,85%
Sin Inciden.
12 COMPRA
6,1150
0,91%
6,0450
-0,25%
2.383.309
6,0600
6,1000
0,66%
627.344.687
3.833.076.038
IAG
4,3330
-0,66%
5.365.234
13:08:18
5.904
0,09%
4,3370
2.920
0,00%
4,3330
IAG
21,27%
-1,96%
14,96%
130,51%
231,33%
9,49%
Sin Inciden.
10 COMPRA
4,3910
0,66%
4,3120
-1,15%
23.247.559
4,3620
4,3740
0,28%
4.971.476.010
21.541.405.551
Labor Farmac Rovi
57,0000
4,78%
139.189
13:07:45
239
0,18%
57,1000
204
0,00%
57,0000
ROVI
-9,45%
6,56%
5,28%
-34,81%
-0,56%
319,90%
4 RESIS.
8 COMPRA
57,6500
5,97%
54,5000
0,18%
7.933.773
54,4000
54,6000
0,37%
51.235.762
2.920.438.434
Logista
27,7800
1,61%
78.256
13:08:08
1.788
0,00%
27,7800
712
-0,07%
27,7600
LOG
0,33%
2,51%
-1,14%
8,44%
71,84%
170,47%
3 RESIS.
2 COMPRA
27,8200
1,76%
27,4600
0,44%
2.173.952
27,3400
27,4800
0,51%
132.750.000
3.687.795.000
Mapfre
3,4780
1,52%
1.291.787
13:08:10
2.289
0,06%
3,4800
2.553
-0,06%
3,4760
MAP
46,16%
1,45%
2,28%
68,18%
177,63%
119,97%
2 RESIS.
12 COMPRA
3,5200
2,74%
3,4160
-0,29%
4.492.835
3,4260
3,4400
0,41%
3.079.553.273
10.710.686.283
Merlin Prop
11,8300
1,20%
166.787
13:08:16
911
0,00%
11,8300
4.226
-0,08%
11,8200
MRL
18,99%
2,25%
7,36%
19,40%
44,62%
64,94%
3 RESIS.
12 COMPRA
11,8300
1,20%
11,6900
0,00%
1.973.090
11,6900
11,7100
0,17%
563.724.899
6.668.865.555
Naturgy
27,6400
1,32%
151.255
13:08:15
853
0,00%
27,6400
1.458
-0,07%
27,6200
NTGY
21,10%
2,00%
0,66%
29,18%
11,78%
124,83%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
4.180.688
27,2800
27,5200
0,88%
969.613.801
26.800.125.460
Puig Brands
16,4300
1,29%
301.720
13:08:15
1.608
0,06%
16,4400
1.308
-0,06%
16,4200
PUIG
-7,88%
1,86%
-1,97%
-37,47%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,4300
1,29%
16,0800
-0,86%
4.957.260
16,2200
16,3600
0,86%
174.819.678
2.872.287.310
Red Electrica
17,5100
0,40%
193.387
13:08:16
2.193
0,06%
17,5200
1.948
0,00%
17,5100
REE
11,06%
-1,41%
-2,30%
11,96%
13,00%
64,06%
Sin Inciden.
-6 VENTA
17,5600
0,69%
17,3800
-0,34%
3.386.206
17,4400
17,4500
0,06%
541.080.000
9.474.310.800
REPSOL
13,5050
2,31%
4.511.563
13:08:18
3.579
0,00%
13,5050
2.084
-0,04%
13,5000
REP
25,14%
4,83%
11,86%
10,12%
35,74%
60,60%
4 RESIS.
12 COMPRA
13,6200
3,18%
13,3000
0,76%
60.928.658
13,2000
13,3000
0,76%
1.157.396.053
15.630.633.696
Sacyr
3,6160
-0,11%
933.306
13:08:15
5.195
0,00%
3,6160
2.667
-0,11%
3,6120
SCYR
18,10%
1,92%
6,32%
17,62%
76,38%
57,23%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6040
-0,44%
3.374.834
3,6200
3,6400
0,55%
796.857.798
2.881.437.798
Solaria Energia
10,8450
-1,41%
787.489
13:08:16
303
0,05%
10,8500
738
0,00%
10,8450
SLR
38,77%
4,43%
7,81%
-3,04%
-49,88%
1.041,05%
2 SOPOR.
10 COMPRA
11,1100
1,00%
10,8100
-1,73%
8.540.318
11,0000
10,9800
-0,18%
124.950.876
1.355.092.250
Telefonica
4,6160
1,36%
3.950.469
13:08:17
3.056
0,02%
4,6170
6.534
-0,02%
4,6150
TEF
21,08%
2,92%
0,76%
19,76%
31,91%
-37,62%
3 RESIS.
12 COMPRA
4,6380
1,84%
4,5560
0,04%
18.235.365
4,5540
4,5560
0,04%
5.670.161.554
26.173.465.733
UNICAJA
2,0780
2,57%
3.395.704
13:08:18
26.217
0,00%
2,0780
21.344
-0,19%
2,0740
UNI
70,73%
1,47%
6,96%
67,03%
197,26%
0,00%
2 RESIS.
12 COMPRA
2,0880
3,06%
2,0440
0,89%
7.056.273
2,0260
2,0460
0,99%
2.571.434.468
5.343.440.825
MODO PRO
