Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.237,7
1,21%
97.368.588
16:20:21
0
-
0,0000
0
-
0,0000
INDI
22,79%
1,86%
1,57%
27,17%
77,05%
26,05%
1 RESIS.
12 COMPRA
14.328,7
1,85%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
167,6000
1,39%
48.858
16:20:20
284
0,06%
167,7000
54
0,00%
167,6000
ANA
59,42%
5,90%
15,75%
53,86%
1,66%
219,00%
1 RESIS.
12 COMPRA
168,9000
2,18%
164,2000
-0,67%
8.188.601
165,3000
165,7000
0,24%
54.856.653
9.193.975.043
Acerinox
10,3100
-4,36%
3.499.311
16:20:11
1.604
0,10%
10,3200
2.933
0,00%
10,3100
ACX
12,61%
-3,27%
-1,80%
9,69%
35,67%
48,82%
3 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
36.077.896
10,7800
10,5200
-2,41%
249.335.371
2.570.647.675
ACS
61,1000
2,00%
261.843
16:20:21
459
0,08%
61,1500
555
0,00%
61,1000
ACS
30,77%
5,34%
10,67%
63,03%
221,43%
249,27%
3 RESIS.
12 COMPRA
61,4500
2,59%
60,2000
0,50%
15.998.607
59,9000
60,2000
0,50%
271.664.594
16.598.706.693
AENA
23,5650
0,40%
362.952
16:20:18
44
0,00%
23,5650
2.899
-0,04%
23,5550
AENA
19,38%
-0,13%
3,56%
27,57%
87,85%
0,00%
Sin Inciden.
12 COMPRA
23,8450
1,60%
23,4750
0,02%
8.552.964
23,4700
23,6450
0,75%
1.500.000.000
35.347.500.000
Amadeus
72,0000
1,12%
217.815
16:20:23
419
0,03%
72,0200
907
-0,03%
71,9800
AMS
6,36%
1,98%
3,86%
20,40%
33,95%
108,75%
2 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
15.682.680
71,2000
71,6000
0,56%
450.499.205
32.435.942.760
ArcelorMittal
28,8800
-0,82%
109.944
16:20:15
266
0,14%
28,9200
136
0,07%
28,9000
MTS
30,06%
2,55%
8,67%
41,24%
30,95%
29,13%
Sin Inciden.
10 COMPRA
29,6900
1,96%
28,7900
-1,13%
3.175.183
29,1200
29,5400
1,44%
852.809.772
24.629.146.215
Banco Sabadell
2,9700
1,09%
14.973.886
16:20:19
8.102
0,07%
2,9720
103.303
0,00%
2,9700
SAB
65,98%
2,73%
10,19%
60,62%
464,35%
113,56%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
44.472.441
2,9380
2,9900
1,77%
5.288.229.262
15.706.040.908
Banco Santander
7,5460
2,21%
17.786.481
16:20:25
1.402
0,01%
7,5470
271
0,00%
7,5460
SAN
71,91%
3,62%
6,82%
67,02%
250,99%
73,69%
4 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
134.216.786
7,3830
7,4700
1,18%
14.885.325.372
112.324.665.257
Bankinter
12,4550
7,42%
3.636.052
16:20:24
1.256
0,04%
12,4600
2.160
-0,04%
12,4500
BKT
67,28%
10,24%
11,37%
61,34%
214,09%
260,09%
4 RESIS.
12 COMPRA
12,6500
9,10%
12,0850
4,23%
45.287.028
11,5950
12,1000
4,36%
898.866.154
11.195.377.948
BBVA
12,9400
0,70%
4.970.371
16:20:25
3.440
0,04%
12,9450
2.342
0,00%
12,9400
BBVA
42,30%
1,64%
-1,03%
37,72%
282,19%
139,78%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9300
0,62%
64.316.601
12,8500
13,0000
1,17%
5.763.285.465
74.576.913.917
Caixabank
7,9600
4,13%
9.459.559
16:20:23
2.647
0,05%
7,9640
3.477
0,00%
7,9600
CABK
58,79%
7,51%
7,33%
54,20%
251,28%
219,52%
4 RESIS.
12 COMPRA
8,0080
4,76%
7,7620
1,54%
75.298.090
7,6440
7,7700
1,65%
7.085.565.456
56.401.101.030
Cellnex Telecom
32,9900
-0,60%
661.590
16:20:24
494
0,03%
33,0000
740
0,00%
32,9900
CLNX
8,13%
1,60%
-1,49%
3,90%
-21,97%
140,50%
Sin Inciden.
-2 VENTA
33,7900
1,81%
32,9600
-0,69%
21.825.854
33,1900
33,0300
-0,48%
706.475.375
23.306.622.621
Acciona Energia
24,5000
-2,23%
254.741
16:20:14
576
0,08%
24,5200
4
0,00%
24,5000
ANE
40,80%
4,33%
30,36%
36,47%
-33,34%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
6.241.155
25,0600
24,9400
-0,48%
324.761.830
7.956.664.835
Enagas
13,3650
0,72%
359.810
16:20:15
2.350
0,00%
13,3650
97
-0,04%
13,3600
ENG
18,43%
0,53%
-2,37%
5,80%
-4,05%
11,59%
1 RESIS.
2 COMPRA
13,4700
1,51%
13,2800
0,08%
4.808.861
13,2700
13,2850
0,11%
261.990.074
3.501.497.339
Endesa
25,5700
0,47%
483.574
16:20:21
196
0,00%
25,5700
1.335
-0,04%
25,5600
ELE
30,01%
-0,93%
-4,78%
50,27%
73,21%
165,40%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
12.364.987
25,4500
25,4900
0,16%
1.058.752.117
27.072.291.632
Ferrovial
45,6500
0,64%
339.981
16:20:21
149
0,02%
45,6600
597
-0,02%
45,6400
FER
13,09%
0,57%
2,77%
20,64%
80,98%
0,00%
1 RESIS.
12 COMPRA
46,2200
1,90%
45,4600
0,22%
15.520.133
45,3600
45,6800
0,71%
733.755.372
33.495.932.732
Fluidra
23,1400
0,35%
168.773
16:20:00
115
0,09%
23,1600
115
0,00%
23,1400
FDR
-0,23%
3,95%
12,06%
19,16%
34,18%
721,45%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,0800
0,09%
3.905.407
23,0600
23,3000
1,04%
192.129.070
4.445.866.680
Grifols A
12,1100
1,85%
835.193
16:20:23
1.108
0,08%
12,1200
3.251
-0,04%
12,1050
GRF
32,38%
-1,10%
21,66%
31,81%
-26,41%
-31,95%
2 RESIS.
12 COMPRA
12,2050
2,65%
11,9950
0,88%
10.114.187
11,8900
11,9950
0,88%
426.129.798
5.160.431.854
Iberdrola
15,2150
0,43%
5.901.346
16:20:23
2.021
0,03%
15,2200
204
0,00%
15,2150
IBE
19,30%
-2,21%
-6,43%
32,82%
74,15%
247,05%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
89.788.979
15,1500
15,2800
0,86%
6.240.000.000
94.941.600.000
Inditex
43,2000
0,70%
718.420
16:20:23
229
-0,02%
43,1900
396
-0,05%
43,1800
ITX
-11,44%
2,17%
-2,50%
-0,95%
95,86%
82,95%
1 RESIS.
nEUTRAL
43,6900
1,84%
43,1000
0,47%
31.035.744
42,9000
43,4000
1,17%
3.116.652.000
134.639.366.400
Indra
37,7400
1,23%
1.423.513
16:20:18
259
0,05%
37,7600
1.058
-0,05%
37,7200
IDR
122,47%
-2,28%
14,94%
95,96%
323,95%
257,10%
1 RESIS.
4 COMPRA
39,1000
4,88%
37,3200
0,11%
53.723.381
37,2800
38,6200
3,59%
176.654.402
6.666.937.131
Inmob Colonial
6,1100
0,83%
809.627
16:20:13
2.400
0,08%
6,1150
8.452
0,00%
6,1100
COL
24,09%
3,99%
2,60%
25,02%
10,29%
11,40%
1 RESIS.
12 COMPRA
6,1350
1,24%
6,0450
-0,25%
4.946.821
6,0600
6,1000
0,66%
627.344.687
3.833.076.038
IAG
4,3700
0,18%
7.412.226
16:20:25
3.556
0,07%
4,3730
664
0,02%
4,3710
IAG
22,31%
-1,64%
15,33%
131,25%
232,39%
9,84%
Sin Inciden.
10 COMPRA
4,3910
0,66%
4,3120
-1,15%
32.391.428
4,3620
4,3740
0,28%
4.971.476.010
21.725.350.164
Labor Farmac Rovi
57,5500
5,79%
206.481
16:20:18
236
0,00%
57,5500
254
-0,17%
57,4500
ROVI
-8,58%
8,15%
6,85%
-33,83%
0,93%
326,18%
5 RESIS.
8 COMPRA
58,1000
6,80%
54,5000
0,18%
11.882.982
54,4000
54,6000
0,37%
51.235.762
2.948.618.103
Logista
27,6600
1,17%
127.616
16:20:13
1.329
0,00%
27,6600
2.337
-0,07%
27,6400
LOG
-0,10%
2,22%
-1,43%
8,13%
71,35%
169,69%
2 RESIS.
nEUTRAL
27,8200
1,76%
27,4600
0,44%
3.529.859
27,3400
27,4800
0,51%
132.750.000
3.671.865.000
Mapfre
3,4880
1,81%
1.928.753
16:20:25
1.188
0,00%
3,4880
6.975
-0,06%
3,4860
MAP
46,58%
1,57%
2,40%
68,38%
177,95%
120,22%
2 RESIS.
12 COMPRA
3,5220
2,80%
3,4160
-0,29%
6.727.490
3,4260
3,4400
0,41%
3.079.553.273
10.741.481.816
Merlin Prop
11,7900
0,86%
302.927
16:20:25
2.693
0,00%
11,7900
3.268
-0,08%
11,7800
MRL
18,58%
2,16%
7,27%
19,29%
44,50%
64,80%
2 RESIS.
12 COMPRA
11,8600
1,45%
11,6900
0,00%
3.571.509
11,6900
11,7100
0,17%
563.724.899
6.646.316.559
Naturgy
27,4400
0,59%
210.165
16:20:20
1.700
0,07%
27,4600
1.875
-0,07%
27,4200
NTGY
20,22%
1,70%
0,37%
28,81%
11,46%
124,17%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
5.766.928
27,2800
27,5200
0,88%
969.613.801
26.606.202.699
Puig Brands
16,2000
-0,12%
513.694
16:20:12
689
0,06%
16,2100
1.119
-0,06%
16,1900
PUIG
-9,17%
1,05%
-2,75%
-37,97%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,5400
1,97%
16,0800
-0,86%
8.321.843
16,2200
16,3600
0,86%
174.819.678
2.832.078.784
Red Electrica
17,4400
0,00%
309.838
16:20:23
2.295
0,00%
17,4400
2.366
-0,06%
17,4300
REE
10,62%
-1,52%
-2,41%
11,83%
12,87%
63,87%
Sin Inciden.
-6 VENTA
17,5600
0,69%
17,3800
-0,34%
5.403.575
17,4400
17,4500
0,06%
541.080.000
9.436.435.200
REPSOL
13,2900
0,68%
6.389.879
16:20:22
2.000
0,00%
13,2900
10.727
-0,08%
13,2800
REP
23,14%
3,82%
10,78%
9,05%
34,43%
59,05%
2 RESIS.
12 COMPRA
13,6200
3,18%
13,2400
0,30%
84.921.492
13,2000
13,3000
0,76%
1.157.396.053
15.381.793.544
Sacyr
3,6160
-0,11%
1.302.009
16:20:13
2.048
0,11%
3,6200
3.271
0,00%
3,6160
SCYR
18,10%
2,03%
6,43%
17,75%
76,57%
57,40%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6000
-0,55%
4.708.065
3,6200
3,6400
0,55%
796.857.798
2.881.437.798
Solaria Energia
10,7300
-2,45%
1.163.738
16:20:24
481
0,09%
10,7400
1.178
0,00%
10,7300
SLR
37,30%
4,00%
7,36%
-3,44%
-50,09%
1.036,32%
2 SOPOR.
10 COMPRA
11,1100
1,00%
10,6900
-2,82%
12.486.909
11,0000
10,9800
-0,18%
124.950.876
1.340.722.899
Telefonica
4,6190
1,43%
5.399.019
16:20:23
1.318
0,02%
4,6200
92
0,00%
4,6190
TEF
21,16%
3,13%
0,96%
20,00%
32,17%
-37,50%
3 RESIS.
12 COMPRA
4,6490
2,09%
4,5560
0,04%
24.938.069
4,5540
4,5560
0,04%
5.670.161.554
26.190.476.218
UNICAJA
2,0840
2,86%
4.506.922
16:20:23
24.727
0,10%
2,0860
14.406
0,00%
2,0840
UNI
71,23%
2,05%
7,58%
68,00%
198,98%
0,00%
3 RESIS.
12 COMPRA
2,0920
3,26%
2,0440
0,89%
9.392.425
2,0260
2,0460
0,99%
2.571.434.468
5.358.869.431
MODO PRO
