Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.727,1
0,20%
0
16:24:20
0
-
0,0000
0
-
0,0000
INDI
2,42%
-2,96%
5,47%
32,69%
90,25%
89,88%
Sin Inciden.
nEUTRAL
17.857,1
0,94%
17.692,5
0,01%
0
17.691,3
17.706,9
0,09%
0
0
Acciona
245,0000
3,29%
38.224
16:23:56
35
0,08%
245,2000
131
-0,08%
244,8000
ANA
31,79%
2,51%
14,62%
103,62%
57,91%
393,10%
2 RESIS.
12 COMPRA
249,0000
4,97%
237,8000
0,25%
9.364.880
237,2000
239,2000
0,84%
54.856.653
13.439.879.985
Acerinox
13,2500
0,68%
279.665
16:24:06
2.334
0,08%
13,2600
3.283
-0,08%
13,2400
ACX
7,23%
-1,92%
7,99%
37,58%
64,74%
114,20%
Sin Inciden.
8 COMPRA
13,4600
2,28%
13,1800
0,15%
3.705.561
13,1600
13,2500
0,68%
249.335.371
3.303.693.666
ACS
121,6000
-0,57%
80.054
16:24:15
145
0,00%
121,6000
819
-0,08%
121,5000
ACS
44,01%
-1,38%
18,24%
132,74%
348,08%
602,35%
Sin Inciden.
4 COMPRA
123,4000
0,90%
121,0000
-1,06%
9.734.566
122,3000
122,6000
0,25%
271.664.594
33.034.414.630
AENA
24,0800
-0,50%
402.784
16:24:14
2.315
0,08%
24,1000
1.043
0,00%
24,0800
AENA
1,09%
-8,99%
-6,05%
11,48%
59,05%
0,00%
1 SOPOR.
-12 VENTA
24,2600
0,25%
24,0200
-0,74%
9.699.039
24,2000
24,2000
0,00%
1.500.000.000
36.120.000.000
Amadeus
49,8400
-0,68%
159.599
16:24:21
60
-0,02%
49,8300
118
-0,04%
49,8200
AMS
-20,02%
-5,53%
2,59%
-28,17%
-17,32%
40,19%
Sin Inciden.
-12 VENTA
50,3400
0,32%
49,6300
-1,10%
7.954.414
50,1800
50,2200
0,08%
450.499.205
22.452.880.377
ArcelorMittal
50,5000
-0,20%
90.193
16:24:21
657
-0,04%
50,4800
171
-0,12%
50,4400
MTS
29,61%
-4,65%
15,90%
97,66%
107,07%
273,64%
Sin Inciden.
4 COMPRA
51,3000
1,38%
50,0600
-1,07%
4.554.747
50,6000
50,8400
0,47%
775.000.000
39.137.500.000
Banco Sabadell
3,1630
0,44%
4.592.782
16:24:14
8.882
0,03%
3,1640
15.458
-0,03%
3,1620
SAB
-6,00%
-4,50%
4,63%
25,98%
271,42%
185,65%
Sin Inciden.
-8 VENTA
3,1850
1,14%
3,1490
0,00%
14.526.969
3,1490
3,1500
0,03%
5.023.677.732
15.889.892.666
Banco Santander
10,2620
0,63%
6.072.336
16:24:21
5.280
0,00%
10,2620
2.822
-0,04%
10,2580
SAN
1,91%
-4,57%
9,17%
64,83%
243,83%
230,44%
Sin Inciden.
2 COMPRA
10,3780
1,77%
10,1900
-0,08%
62.314.312
10,1980
10,2080
0,10%
14.689.319.502
150.741.796.730
Bankinter
13,8600
-0,22%
406.225
16:24:19
1.102
0,00%
13,8600
367
-0,04%
13,8550
BKT
-0,94%
-6,48%
5,19%
41,64%
200,87%
324,47%
Sin Inciden.
-4 VENTA
13,9600
0,50%
13,8100
-0,58%
5.630.279
13,8900
13,9200
0,22%
898.866.154
12.458.284.894
BBVA
18,6400
0,32%
1.931.200
16:24:21
982
0,00%
18,6400
3.266
-0,03%
18,6350
BBVA
-3,98%
-4,84%
7,63%
57,64%
223,32%
377,59%
Sin Inciden.
-4 VENTA
18,8850
1,64%
18,5600
-0,11%
35.997.568
18,5800
18,6200
0,22%
5.634.005.398
105.017.860.619
Caixabank
10,3750
0,05%
887.813
16:24:07
6.754
0,00%
10,3750
6.515
-0,10%
10,3650
CABK
2,61%
-3,63%
6,49%
57,43%
251,71%
509,09%
Sin Inciden.
nEUTRAL
10,4450
0,72%
10,3250
-0,43%
9.211.060
10,3700
10,4000
0,29%
7.024.520.689
72.879.402.148
Cellnex Telecom
28,3400
-0,98%
298.408
16:24:07
316
0,00%
28,3400
650
-0,04%
28,3300
CLNX
4,75%
-1,43%
6,80%
-17,22%
-24,20%
112,01%
1 SOPOR.
-10 VENTA
28,6200
0,00%
28,2600
-1,26%
8.456.883
28,6200
28,3900
-0,80%
682.410.971
19.339.526.918
Acciona Energia
22,8800
3,91%
180.137
16:24:17
672
0,17%
22,9200
645
0,00%
22,8800
ANE
2,14%
4,39%
11,96%
44,22%
-26,19%
0,00%
2 RESIS.
12 COMPRA
23,0200
4,54%
22,3200
1,36%
4.121.535
22,0200
22,3400
1,45%
324.761.830
7.430.550.670
Enagas
16,9300
-0,12%
257.573
16:23:39
3.017
0,06%
16,9400
2.949
-0,06%
16,9200
ENG
28,75%
1,80%
-1,23%
36,57%
26,63%
39,08%
Sin Inciden.
10 COMPRA
16,9900
0,24%
16,8500
-0,59%
4.360.711
16,9500
16,9300
-0,12%
261.990.074
4.435.491.953
Endesa
38,2800
-0,44%
172.008
16:24:17
1.214
0,05%
38,3000
628
0,00%
38,2800
ELE
26,98%
1,92%
9,74%
56,53%
130,93%
301,14%
1 SOPOR.
12 COMPRA
38,4500
0,00%
38,0800
-0,96%
6.584.466
38,4500
38,2600
-0,49%
1.041.744.551
39.877.981.412
Ferrovial
58,1800
-0,82%
187.371
16:24:21
217
0,03%
58,2000
242
0,00%
58,1800
FER
5,13%
-4,10%
6,22%
39,58%
115,82%
0,00%
1 SOPOR.
-4 VENTA
58,7400
0,14%
58,0600
-1,02%
10.901.245
58,6600
58,6400
-0,03%
729.555.372
42.445.531.543
Fluidra
20,8600
0,38%
95.114
16:24:12
2.306
0,10%
20,8800
1.341
-0,10%
20,8400
FDR
-9,93%
-2,62%
3,99%
5,95%
50,42%
584,27%
Sin Inciden.
-10 VENTA
21,0800
1,44%
20,7800
0,00%
1.984.078
20,7800
20,7800
0,00%
192.129.070
4.007.812.400
Grifols A
8,9200
-0,34%
761.864
16:24:21
1.897
0,07%
8,9260
1.786
0,00%
8,9200
GRF
-16,64%
-4,82%
2,22%
6,02%
-0,35%
-50,20%
Sin Inciden.
-12 VENTA
9,0100
0,67%
8,8660
-0,94%
6.795.827
8,9500
8,9600
0,11%
426.129.798
3.801.077.798
Iberdrola
20,0800
0,78%
2.012.567
16:24:18
6.319
0,05%
20,0900
3.888
0,00%
20,0800
IBE
10,22%
1,06%
4,99%
35,03%
93,08%
367,31%
1 RESIS.
12 COMPRA
20,0800
0,78%
19,7750
-0,75%
40.412.345
19,9250
19,7750
-0,75%
6.757.845.603
135.697.539.708
Inditex
52,3400
-0,42%
384.298
16:24:16
1.306
0,04%
52,3600
1.169
-0,04%
52,3200
ITX
-7,10%
-3,68%
5,70%
11,22%
83,72%
133,80%
Sin Inciden.
-6 VENTA
53,2000
1,22%
52,3000
-0,49%
20.114.157
52,5600
52,8200
0,49%
3.116.652.000
163.125.565.680
Indra
49,5900
4,01%
1.055.588
16:24:20
130
0,02%
49,6000
319
-0,06%
49,5600
IDR
2,16%
-9,32%
10,42%
85,71%
319,77%
400,38%
Sin Inciden.
-8 VENTA
50,2600
5,41%
47,7900
0,23%
52.346.609
47,6800
48,4100
1,53%
176.654.402
8.760.291.795
Inmob Colonial
5,4550
0,37%
526.290
16:24:13
7.677
0,09%
5,4600
4.386
0,00%
5,4550
COL
-0,18%
-0,55%
11,01%
0,85%
8,70%
-2,75%
Sin Inciden.
8 COMPRA
5,4750
0,74%
5,4250
-0,18%
2.870.912
5,4350
5,4600
0,46%
627.344.687
3.422.165.268
IAG
4,3330
-0,16%
2.254.082
16:24:21
3.723
0,02%
4,3340
1.293
-0,02%
4,3320
IAG
-8,76%
-5,93%
5,37%
43,30%
167,77%
21,32%
Sin Inciden.
-12 VENTA
4,3830
0,99%
4,3300
-0,23%
9.766.937
4,3400
4,3710
0,71%
4.727.201.147
20.482.962.570
Labor Farmac Rovi
81,4000
0,37%
31.894
16:24:19
135
0,00%
81,4000
919
-0,12%
81,3000
ROVI
28,19%
-5,03%
2,98%
61,56%
113,99%
501,93%
Sin Inciden.
nEUTRAL
82,0000
1,11%
80,8500
-0,31%
2.596.172
81,1000
81,0000
-0,12%
51.235.762
4.170.591.027
Logista
33,1400
0,61%
112.556
16:24:13
560
0,00%
33,1400
395
-0,06%
33,1200
LOG
15,27%
1,16%
4,16%
18,28%
65,57%
220,92%
Sin Inciden.
12 COMPRA
33,2200
0,85%
32,8200
-0,36%
3.730.106
32,9400
33,0600
0,36%
132.750.000
4.399.335.000
Mapfre
4,0820
0,15%
781.606
16:24:18
3.370
0,00%
4,0820
4.971
-0,05%
4,0800
MAP
-4,67%
-4,23%
9,27%
34,84%
161,39%
244,22%
1 RESIS.
4 COMPRA
4,0900
0,34%
4,0400
-0,88%
3.190.516
4,0760
4,0840
0,20%
3.079.553.273
12.570.736.460
Merlin Prop
15,0700
0,33%
222.939
16:24:12
3.270
0,07%
15,0800
3.673
-0,07%
15,0600
MRL
21,24%
-0,79%
8,11%
57,36%
115,84%
101,15%
Sin Inciden.
6 COMPRA
15,1500
0,87%
14,9900
-0,20%
3.359.691
15,0200
15,0400
0,13%
620.000.000
9.343.400.000
Naturgy
27,5600
0,80%
657.939
16:24:17
1.975
0,00%
27,5600
2.322
-0,07%
27,5400
NTGY
8,74%
3,46%
7,41%
13,60%
16,05%
162,04%
Sin Inciden.
12 COMPRA
27,5600
0,80%
27,1000
-0,88%
18.132.799
27,3400
27,1000
-0,88%
969.613.801
26.722.556.356
Puig Brands
18,3900
0,05%
190.879
16:24:21
674
0,05%
18,4000
1.575
-0,05%
18,3800
PUIG
23,67%
3,95%
7,60%
13,02%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,5600
0,98%
18,2500
-0,71%
3.510.265
18,3800
18,2500
-0,71%
174.819.678
3.214.933.878
Red Electrica
14,9900
0,54%
286.895
16:24:12
7.611
0,07%
15,0000
639
0,00%
14,9900
REE
0,12%
-0,53%
5,42%
-18,00%
8,03%
31,95%
1 RESIS.
-2 VENTA
15,0000
0,60%
14,8500
-0,40%
4.300.556
14,9100
14,8500
-0,40%
541.080.000
8.110.789.200
REPSOL
21,2700
1,82%
1.609.398
16:24:21
4.921
0,05%
21,2800
4.464
-0,05%
21,2600
REP
37,74%
5,16%
-11,97%
112,10%
96,58%
240,17%
1 RESIS.
6 COMPRA
21,5400
3,11%
20,9700
0,38%
34.231.895
20,8900
21,0100
0,57%
1.105.374.336
23.511.312.127
Sacyr
4,6720
-0,13%
955.068
16:24:20
11.129
0,04%
4,6740
2.870
-0,04%
4,6700
SCYR
22,34%
-2,83%
11,89%
48,25%
75,62%
242,51%
Sin Inciden.
4 COMPRA
4,7320
1,15%
4,6580
-0,43%
4.462.078
4,6780
4,6960
0,38%
805.780.142
3.764.604.823
Solaria Energia
25,3300
2,63%
321.846
16:23:44
405
0,08%
25,3500
345
0,00%
25,3300
SLR
39,56%
7,03%
10,93%
263,60%
74,88%
3.671,64%
1 RESIS.
12 COMPRA
25,4900
3,28%
25,0600
1,54%
8.152.359
24,6800
25,0600
1,54%
124.950.876
3.165.005.689
Telefonica
3,8110
-1,68%
2.680.215
16:24:21
8.089
0,03%
3,8120
11.082
-0,03%
3,8100
TEF
9,10%
-1,96%
3,65%
-6,72%
15,66%
-27,76%
3 SOPOR.
-2 VENTA
3,8680
-0,21%
3,8050
-1,83%
10.214.299
3,8760
3,8570
-0,49%
5.670.161.554
21.608.985.682
UNICAJA
2,6820
1,06%
1.816.785
16:23:31
17.129
0,07%
2,6840
1.798
0,00%
2,6820
UNI
0,29%
-2,53%
11,55%
70,68%
221,60%
0,00%
1 RESIS.
4 COMPRA
2,6820
1,06%
2,6500
-0,15%
4.872.617
2,6540
2,6640
0,38%
2.571.434.468
6.896.587.243
MODO PRO
