Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.491,5
3,33%
0
15:55:25
0
-
0,0000
0
-
0,0000
INDI
1,06%
2,26%
-3,72%
33,36%
87,91%
99,02%
3 RESIS.
2 COMPRA
17.491,5
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,6000
4,89%
31.460
15:55:09
86
0,09%
218,8000
158
-0,09%
218,4000
ANA
17,59%
0,46%
14,47%
90,56%
39,06%
344,12%
1 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
6.877.156
208,4000
215,0000
3,17%
54.856.653
11.991.664.346
Acerinox
12,5400
3,47%
525.601
15:55:27
4.343
0,16%
12,5600
2.247
0,00%
12,5400
ACX
1,49%
3,04%
-8,07%
18,33%
50,00%
126,04%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
6.591.037
12,1200
12,5200
3,30%
249.335.371
3.126.665.552
ACS
107,6000
3,96%
148.621
15:55:29
1.105
0,09%
107,7000
2.757
-0,09%
107,5000
ACS
27,43%
2,67%
10,01%
107,78%
338,33%
635,37%
1 RESIS.
12 COMPRA
107,6000
3,96%
105,4000
1,84%
15.991.620
103,5000
107,5000
3,86%
271.664.594
29.231.110.314
AENA
25,5600
1,35%
249.746
15:55:24
1.766
0,04%
25,5700
1.260
-0,04%
25,5500
AENA
7,30%
0,20%
-6,80%
17,19%
65,05%
0,00%
1 RESIS.
-2 VENTA
25,6800
1,82%
25,3100
0,36%
6.383.508
25,2200
25,6000
1,51%
1.500.000.000
38.340.000.000
Amadeus
54,1800
0,59%
527.090
15:55:22
184
0,00%
54,1800
185
-0,04%
54,1600
AMS
-13,05%
7,76%
1,51%
-26,00%
-6,91%
64,51%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
28.557.736
53,8600
54,8200
1,78%
450.499.205
24.408.046.927
ArcelorMittal
49,2500
7,00%
288.281
15:55:28
420
0,06%
49,2800
500
-0,02%
49,2400
MTS
26,40%
-2,56%
-6,67%
71,77%
81,11%
311,16%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
14.197.839
46,0300
48,7500
5,91%
775.000.000
38.168.750.000
Banco Sabadell
3,1520
4,23%
11.841.644
15:55:30
7.893
0,03%
3,1530
16.018
-0,03%
3,1510
SAB
-6,33%
4,05%
-3,77%
28,74%
209,65%
212,99%
3 RESIS.
nEUTRAL
3,1520
4,23%
3,0890
2,15%
37.324.862
3,0240
3,1420
3,90%
5.023.677.732
15.834.632.211
Banco Santander
10,0440
6,07%
21.339.672
15:55:29
4.833
0,02%
10,0460
4.898
-0,02%
10,0420
SAN
-0,26%
4,03%
-7,20%
73,06%
210,13%
256,03%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
214.335.666
9,4690
9,9000
4,55%
14.689.319.502
147.539.525.078
Bankinter
13,7350
2,85%
987.231
15:55:23
8.240
0,04%
13,7400
2
0,00%
13,7350
BKT
-2,97%
1,52%
-4,44%
43,60%
156,82%
347,68%
2 RESIS.
-2 VENTA
13,8200
3,48%
13,5450
1,42%
13.559.618
13,3550
13,7000
2,58%
898.866.154
12.345.926.625
BBVA
18,9900
4,23%
5.753.750
15:55:29
423
0,00%
18,9900
1.914
-0,03%
18,9850
BBVA
-5,29%
4,62%
-8,25%
56,80%
225,14%
426,32%
2 RESIS.
-2 VENTA
19,1600
5,16%
18,5850
2,00%
109.263.713
18,2200
18,9750
4,14%
5.708.968.700
108.413.315.613
Caixabank
10,2100
2,59%
4.432.445
15:55:28
5.667
0,00%
10,2100
1.175
-0,05%
10,2050
CABK
-2,25%
1,91%
-6,48%
54,37%
223,53%
514,66%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
45.255.263
9,9520
10,3400
3,90%
7.024.520.689
71.720.356.235
Cellnex Telecom
29,6900
1,54%
615.098
15:55:23
650
0,03%
29,7000
573
-0,03%
29,6800
CLNX
9,74%
-2,28%
3,42%
-4,42%
-14,20%
125,01%
2 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
18.262.260
29,2400
29,5700
1,13%
682.410.971
20.260.781.729
Acciona Energia
20,8200
5,90%
147.634
15:55:03
1.204
0,10%
20,8400
1.864
-0,10%
20,8000
ANE
-7,05%
5,04%
-4,75%
22,28%
-34,87%
0,00%
3 RESIS.
-6 VENTA
20,8400
6,00%
20,0000
1,73%
3.073.740
19,6600
20,2400
2,95%
324.761.830
6.761.541.301
Enagas
14,7500
1,34%
415.516
15:55:25
273
0,03%
14,7550
176
0,00%
14,7500
ENG
12,17%
0,48%
2,50%
20,29%
15,33%
24,82%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
6.128.861
14,5550
14,8000
1,68%
261.990.074
3.864.353.592
Endesa
34,4600
2,56%
647.579
15:55:29
327
0,06%
34,4800
1.670
0,00%
34,4600
ELE
14,30%
5,61%
8,06%
67,07%
122,55%
291,92%
2 RESIS.
12 COMPRA
34,5000
2,68%
33,8900
0,86%
22.315.572
33,6000
34,1000
1,49%
1.058.752.117
36.484.597.952
Ferrovial
57,5200
2,71%
256.426
15:55:24
415
0,03%
57,5400
68
0,00%
57,5200
FER
3,94%
-3,43%
-6,47%
47,59%
126,64%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
14.749.624
56,0000
57,0600
1,89%
733.755.372
42.205.608.997
Fluidra
20,7000
2,68%
216.270
15:55:05
949
0,19%
20,7400
1.645
0,00%
20,7000
FDR
-10,62%
-4,52%
-19,33%
-3,63%
40,34%
617,21%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.476.789
20,1600
21,1000
4,66%
192.129.070
3.977.071.749
Grifols A
9,9000
-0,22%
2.372.039
15:55:28
1.165
0,04%
9,9040
500
-0,04%
9,8960
GRF
-7,48%
-1,02%
-12,19%
-0,79%
-2,72%
-45,21%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
23.483.186
9,9220
9,9500
0,28%
426.129.798
4.218.685.000
Iberdrola
19,5550
2,28%
3.421.933
15:55:28
4.701
0,03%
19,5600
4.961
-0,03%
19,5500
IBE
7,34%
2,41%
-0,33%
47,63%
107,38%
369,20%
1 RESIS.
8 COMPRA
19,5550
2,28%
19,2950
0,92%
66.915.900
19,1200
19,3000
0,94%
6.757.845.603
132.149.670.767
Inditex
52,3400
3,03%
1.055.640
15:55:25
1.458
-0,04%
52,3200
904
-0,08%
52,3000
ITX
-7,10%
1,08%
-8,22%
7,78%
98,07%
131,88%
2 RESIS.
-4 VENTA
52,3400
3,03%
51,4000
1,18%
55.252.198
50,8000
51,9400
2,24%
3.116.652.000
163.125.565.680
Indra
61,8500
3,08%
521.124
15:55:29
2.266
0,16%
61,9500
1.487
0,00%
61,8500
IDR
27,42%
1,39%
24,85%
150,90%
463,87%
594,36%
2 RESIS.
12 COMPRA
62,0000
3,33%
59,2500
-1,25%
32.231.519
60,0000
61,8000
3,00%
176.654.402
10.926.074.764
Inmob Colonial
5,2900
2,12%
969.123
15:55:05
8.328
0,09%
5,2950
7.877
-0,09%
5,2850
COL
-3,20%
0,57%
-1,58%
3,92%
-0,44%
3,07%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.126.661
5,1800
5,2850
2,03%
627.344.687
3.318.653.394
IAG
4,3410
5,11%
10.802.627
15:55:28
2.813
0,07%
4,3440
2.000
0,00%
4,3410
IAG
-8,59%
1,90%
-13,52%
20,59%
168,98%
28,97%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
46.894.204
4,1300
4,3700
5,81%
4.727.201.147
20.520.780.179
Labor Farmac Rovi
83,3500
3,80%
58.219
15:55:05
149
0,12%
83,4500
231
0,00%
83,3500
ROVI
31,26%
2,21%
10,77%
59,25%
121,92%
557,85%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.852.554
80,3000
82,1500
2,30%
51.235.762
4.270.500.763
Logista
30,6000
2,14%
191.423
15:55:19
241
0,07%
30,6200
961
0,00%
30,6000
LOG
1,59%
0,00%
-10,54%
13,82%
58,18%
182,07%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.857.544
29,9600
30,5200
1,87%
132.750.000
4.062.150.000
Mapfre
3,7460
3,14%
717.891
15:55:25
19.446
0,05%
3,7480
4.268
-0,05%
3,7440
MAP
-12,52%
1,19%
-3,06%
43,92%
125,88%
266,42%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.689.220
3,6320
3,6900
1,60%
3.079.553.273
11.536.006.561
Merlin Prop
14,1600
3,28%
1.171.549
15:55:07
10
0,00%
14,1600
3.427
-0,07%
14,1500
MRL
13,92%
-0,21%
6,33%
50,09%
90,39%
96,75%
3 RESIS.
8 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.589.134
13,7100
14,1600
3,28%
563.724.899
7.982.344.570
Naturgy
25,0600
0,40%
408.531
15:55:28
2.308
0,00%
25,0600
3.335
-0,08%
25,0400
NTGY
-3,32%
1,21%
-4,78%
8,46%
13,66%
158,72%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
10.237.787
24,9600
25,0000
0,16%
969.613.801
24.298.521.853
Puig Brands
15,3100
2,55%
243.929
15:55:22
1.363
0,20%
15,3400
1.142
0,07%
15,3200
PUIG
2,96%
2,68%
-8,33%
-16,16%
0,00%
0,00%
2 RESIS.
-6 VENTA
15,3400
2,75%
15,1100
1,21%
3.734.553
14,9300
15,2400
2,08%
174.819.678
2.676.489.270
Red Electrica
14,9700
1,42%
1.073.972
15:55:26
1.254
0,07%
14,9800
3.412
0,00%
14,9700
REE
-0,01%
0,88%
-2,28%
-11,02%
13,43%
38,78%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
16.077.361
14,7600
14,9000
0,95%
541.080.000
8.099.967.600
REPSOL
20,9600
-0,05%
5.032.970
15:55:29
2.264
0,05%
20,9700
482
0,00%
20,9600
REP
35,73%
1,55%
26,51%
92,04%
71,80%
284,79%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
105.491.051
20,9700
20,1900
-3,72%
1.105.374.336
23.168.646.083
Sacyr
4,2800
4,09%
1.138.580
15:55:18
8.160
0,05%
4,2820
5.424
-0,09%
4,2760
SCYR
12,07%
2,15%
-1,34%
35,25%
62,78%
236,41%
2 RESIS.
8 COMPRA
4,2800
4,09%
4,2040
2,24%
4.873.122
4,1120
4,2240
2,72%
805.780.142
3.448.739.008
Solaria Energia
20,0900
4,96%
768.772
15:55:29
170
0,05%
20,1000
52
-0,05%
20,0800
SLR
10,69%
6,38%
6,95%
162,96%
16,30%
3.220,66%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
15.444.629
19,1400
19,9100
4,02%
124.950.876
2.510.263.099
Telefonica
3,6120
0,81%
3.930.951
15:55:21
6.786
0,06%
3,6140
2.633
0,00%
3,6120
TEF
3,41%
1,38%
0,19%
-8,41%
15,43%
-29,59%
Sin Inciden.
-4 VENTA
3,6490
1,84%
3,5890
0,17%
14.198.595
3,5830
3,6000
0,47%
5.670.161.554
20.480.623.533
UNICAJA
2,6020
3,58%
3.374.907
15:55:02
1.768
0,00%
2,6020
21.602
-0,08%
2,6000
UNI
-6,34%
4,42%
-6,01%
66,03%
177,80%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
8.781.508
2,5120
2,5940
3,26%
2.571.434.468
6.690.872.486
MODO PRO
