Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/05/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.968,6
0,39%
24.933.037
10:54:01
0
-
0,0000
0
-
0,0000
INDI
11,85%
0,59%
-2,96%
18,96%
49,73%
13,65%
Sin Inciden.
10 COMPRA
12.968,6
0,39%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,6000
0,43%
10.581
10:53:53
340
0,09%
116,7000
531
-0,09%
116,5000
ANA
7,27%
0,60%
-6,41%
13,88%
-31,81%
131,45%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
1.233.745
116,1000
115,5000
-0,52%
54.856.653
6.396.285.740
Acerinox
9,7050
-0,10%
139.778
10:54:02
625
0,15%
9,7200
1.322
0,10%
9,7150
ACX
6,00%
0,67%
-14,10%
4,26%
21,24%
11,96%
1 RESIS.
-2 VENTA
9,7850
0,72%
9,6850
-0,31%
1.356.545
9,7150
9,7450
0,31%
249.335.371
2.419.799.776
ACS
51,4000
0,00%
32.927
10:53:55
203
0,10%
51,4500
762
0,00%
51,4000
ACS
7,11%
0,00%
-5,43%
40,20%
153,34%
180,98%
Sin Inciden.
8 COMPRA
51,4000
0,00%
50,3000
-2,14%
1.692.448
51,4000
50,9500
-0,88%
271.664.594
13.963.560.132
AENA
208,0000
-0,19%
20.272
10:53:53
272
0,10%
208,2000
189
0,00%
208,0000
AENA
5,37%
-3,44%
-4,60%
25,75%
45,65%
180,20%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
4.216.576
208,4000
207,6000
-0,38%
150.000.000
31.200.000.000
Amadeus
68,4400
0,59%
47.860
10:54:01
68
0,20%
68,5800
347
0,15%
68,5400
AMS
1,10%
-0,75%
-7,87%
20,83%
20,17%
89,20%
Sin Inciden.
nEUTRAL
68,5000
0,68%
67,4200
-0,91%
3.275.538
68,0400
68,0600
0,03%
450.499.205
30.832.165.590
ArcelorMittal
23,9900
0,63%
32.964
10:53:43
835
0,00%
23,9900
233
-0,08%
23,9700
MTS
7,24%
0,71%
-17,49%
1,25%
-15,96%
-4,52%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
790.806
23,8400
23,6500
-0,80%
852.809.772
20.458.906.430
Banco Sabadell
2,5160
1,53%
3.768.821
10:54:01
25.257
0,04%
2,5170
16.457
-0,04%
2,5150
SAB
40,61%
0,96%
-5,10%
83,85%
285,32%
72,66%
Sin Inciden.
12 COMPRA
2,5160
1,53%
2,4540
-0,97%
9.482.354
2,4780
2,4780
0,00%
5.387.690.082
13.555.428.246
Banco Santander
6,0670
2,10%
5.919.149
10:54:02
3.435
0,00%
6,0670
819
-0,02%
6,0660
SAN
35,89%
0,95%
-5,85%
35,52%
116,81%
36,93%
1 RESIS.
12 COMPRA
6,0750
2,24%
5,9470
0,08%
35.911.477
5,9420
5,9660
0,40%
15.152.492.322
91.930.170.918
Bankinter
9,8140
0,66%
210.494
10:54:02
780
0,02%
9,8160
785
-0,02%
9,8120
BKT
30,02%
-2,52%
-4,87%
44,09%
114,77%
188,43%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
2.065.788
9,7500
9,7380
-0,12%
898.866.154
8.821.472.435
BBVA
11,9500
0,72%
1.326.266
10:54:01
297
0,04%
11,9550
3.606
0,00%
11,9500
BBVA
31,41%
0,17%
-5,16%
22,57%
191,07%
122,40%
Sin Inciden.
10 COMPRA
11,9500
0,72%
11,7250
-1,18%
15.848.879
11,8650
11,7650
-0,84%
5.763.285.465
68.871.261.307
Caixabank
6,5460
1,71%
1.628.016
10:54:03
530
0,03%
6,5480
2.300
0,00%
6,5460
CABK
25,02%
-4,44%
-10,76%
38,40%
152,85%
148,76%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
10.656.993
6,4360
6,4360
0,00%
7.174.937.846
46.967.143.140
Cellnex Telecom
34,9500
0,00%
242.886
10:54:02
766
0,03%
34,9600
1.280
-0,06%
34,9300
CLNX
14,55%
4,10%
7,12%
12,81%
-22,23%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
8.488.866
34,9500
34,7000
-0,72%
706.475.375
24.691.314.356
Acciona Energia
15,6500
-1,32%
48.385
10:53:55
682
0,06%
15,6600
1.553
-0,06%
15,6400
ANE
-12,08%
-2,49%
-12,85%
-17,10%
-52,34%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6400
-1,39%
757.225
15,8600
15,7500
-0,69%
324.761.830
5.082.522.640
Enagas
13,4050
-0,15%
182.031
10:53:53
1.909
0,11%
13,4200
582
0,04%
13,4100
ENG
13,79%
2,21%
3,40%
7,65%
-11,50%
3,00%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.440.126
13,4250
13,3950
-0,22%
261.990.074
3.511.976.942
Endesa
25,5700
0,75%
143.252
10:53:53
1.707
0,00%
25,5700
1.638
-0,08%
25,5500
ELE
26,10%
2,16%
8,94%
56,95%
57,81%
160,63%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
3.662.954
25,3800
25,3200
-0,24%
1.058.752.117
27.072.291.632
Ferrovial
39,9300
0,08%
44.493
10:53:55
149
0,03%
39,9400
448
0,00%
39,9300
FER
-1,65%
0,38%
-3,46%
19,98%
68,68%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
1.776.605
39,9000
39,6700
-0,58%
729.559.951
29.131.328.843
Fluidra
19,4800
-0,92%
77.471
10:54:03
468
0,10%
19,5000
134
0,00%
19,4800
FDR
-17,18%
-1,57%
-12,13%
3,33%
-15,81%
667,29%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.509.135
19,6600
19,6200
-0,20%
192.129.070
3.742.674.284
Grifols A
8,1580
1,12%
316.128
10:53:54
900
0,05%
8,1620
671
-0,05%
8,1540
GRF
-10,82%
-2,12%
-11,52%
-1,05%
-49,85%
-56,48%
1 RESIS.
-4 VENTA
8,1620
1,17%
8,0200
-0,59%
2.578.972
8,0680
8,0960
0,35%
426.129.798
3.476.366.892
Iberdrola
15,5900
0,81%
1.035.233
10:54:03
1.432
0,03%
15,5950
2.944
0,00%
15,5900
IBE
19,22%
2,67%
8,15%
42,56%
70,84%
274,96%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
16.139.282
15,4650
15,4000
-0,42%
6.440.561.000
100.408.345.990
Inditex
47,0900
0,45%
146.377
10:54:00
93
0,02%
47,1000
717
-0,02%
47,0800
ITX
-5,14%
0,15%
0,64%
8,71%
153,02%
107,79%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
6.892.893
46,8800
46,9500
0,15%
3.116.652.000
146.763.142.680
Indra
27,7200
0,65%
183.136
10:54:00
1.172
0,07%
27,7400
3.705
-0,07%
27,7000
IDR
62,30%
-0,36%
5,40%
56,42%
215,54%
164,38%
1 RESIS.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
5.076.530
27,5400
27,2400
-1,09%
176.654.402
4.896.860.023
Inmob Colonial
5,6750
1,16%
266.991
10:53:04
5.215
0,18%
5,6850
7.210
0,00%
5,6750
COL
9,66%
2,07%
3,28%
7,81%
-24,30%
8,37%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.515.174
5,6100
5,6300
0,36%
627.344.687
3.560.181.099
IAG
2,9310
0,83%
1.913.995
10:54:03
7.253
0,03%
2,9320
20
-0,03%
2,9300
IAG
-19,23%
-0,31%
-14,21%
45,36%
65,93%
-29,48%
Sin Inciden.
-4 VENTA
2,9310
0,83%
2,8740
-1,14%
5.609.919
2,9070
2,8850
-0,76%
4.971.476.010
14.571.396.185
Labor Farmac Rovi
49,0600
0,04%
17.844
10:54:00
617
0,04%
49,0800
390
-0,08%
49,0200
ROVI
-22,07%
-1,96%
-7,71%
-37,56%
-16,78%
249,85%
Sin Inciden.
-10 VENTA
49,0600
0,04%
48,5400
-1,02%
875.427
49,0400
48,7200
-0,65%
51.235.762
2.513.626.484
Logista
29,9000
0,27%
96.927
10:54:01
112
0,20%
29,9600
884
0,13%
29,9400
LOG
7,99%
1,63%
5,80%
27,10%
112,03%
184,09%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
2.898.117
29,8200
29,8000
-0,07%
132.750.000
3.969.225.000
Mapfre
2,9260
0,48%
487.857
10:53:53
26.874
0,14%
2,9300
10.223
0,00%
2,9260
MAP
19,62%
2,67%
2,38%
38,76%
91,88%
62,25%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.427.470
2,9120
2,9000
-0,41%
3.079.553.273
9.010.772.877
Merlin Prop
9,7000
0,62%
172.431
10:54:02
274
0,00%
9,7000
1.964
-0,10%
9,6900
MRL
-4,53%
2,11%
-1,97%
-3,96%
7,25%
25,04%
1 RESIS.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
1.672.581
9,6400
9,6450
0,05%
563.724.899
5.468.131.520
Naturgy
25,5200
0,47%
52.803
10:53:53
1.487
0,08%
25,5400
978
-0,08%
25,5000
NTGY
11,81%
2,41%
3,65%
14,58%
1,67%
102,31%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.347.533
25,4000
25,3000
-0,39%
969.613.801
24.744.544.202
Puig Brands
14,9300
0,40%
67.184
10:53:36
1.404
0,07%
14,9400
355
-0,07%
14,9200
PUIG
-16,29%
-0,20%
-8,29%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
1.003.057
14,8700
15,0000
0,87%
174.819.678
2.610.057.793
Red Electrica
19,3100
0,57%
54.150
10:54:01
249
0,05%
19,3200
1.780
0,00%
19,3100
REE
18,45%
-0,47%
5,97%
25,60%
21,99%
66,73%
Sin Inciden.
10 COMPRA
19,3700
0,89%
19,1700
-0,16%
1.045.637
19,2000
19,2000
0,00%
541.080.000
10.448.254.800
REPSOL
10,3550
0,29%
1.046.213
10:54:01
393
0,05%
10,3600
3.336
0,00%
10,3550
REP
-7,79%
3,91%
-14,33%
-24,96%
-6,12%
4,79%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
10.833.536
10,3250
10,3550
0,29%
1.157.396.053
11.984.836.129
Sacyr
3,1000
0,45%
549.530
10:53:59
14.097
0,06%
3,1020
3.677
-0,06%
3,0980
SCYR
-0,06%
0,98%
-6,23%
-2,73%
38,80%
9,34%
1 RESIS.
-2 VENTA
3,1100
0,78%
3,0700
-0,52%
1.703.543
3,0860
3,0860
0,00%
796.857.798
2.470.259.174
Solaria Energia
6,5820
0,73%
120.669
10:53:40
553
0,12%
6,5900
2.180
0,00%
6,5820
SLR
-15,78%
-1,41%
-10,37%
-32,05%
-68,91%
536,52%
Sin Inciden.
-8 VENTA
6,5940
0,92%
6,4740
-0,92%
794.243
6,5340
6,5860
0,80%
124.950.876
822.426.666
Telefonica
4,3710
0,97%
1.803.120
10:54:03
7.210
0,05%
4,3730
1.519
0,00%
4,3710
TEF
11,02%
4,99%
0,81%
14,82%
12,96%
-40,20%
1 RESIS.
12 COMPRA
4,3720
0,99%
4,2790
-1,16%
7.881.438
4,3290
4,2950
-0,79%
5.670.161.554
24.784.276.153
UNICAJA
1,6000
1,27%
2.724.967
10:53:54
16.841
0,13%
1,6020
24.656
0,00%
1,6000
UNI
25,59%
-3,96%
-6,32%
45,88%
95,80%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
4.359.947
1,5800
1,5970
1,08%
2.571.434.468
4.114.295.149
MODO PRO
