Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
31/05/2021
OFF:
57 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.591,0
-0,32%
0
15:56:50
0
-
0,0000
0
-
0,0000
INDI
1,64%
1,46%
5,22%
48,66%
101,81%
93,84%
1 SOPOR.
12 COMPRA
17.706,4
0,34%
17.580,3
-0,38%
0
17.647,1
17.628,5
-0,11%
0
0
Acciona
197,0000
2,02%
27.981
15:56:53
184
0,05%
197,1000
89
-0,05%
196,9000
ANA
5,97%
5,86%
13,04%
81,03%
24,39%
265,35%
1 RESIS.
12 COMPRA
198,2000
2,64%
194,1000
0,52%
5.512.257
193,1000
194,9000
0,93%
54.856.653
10.806.760.641
Acerinox
13,1700
1,15%
951.687
15:56:49
2.558
0,00%
13,1700
639
-0,08%
13,1600
ACX
4,03%
4,34%
12,52%
42,24%
64,19%
157,52%
2 RESIS.
12 COMPRA
13,2500
1,77%
13,0400
0,15%
12.533.718
13,0200
13,0800
0,46%
249.335.371
3.283.746.836
ACS
92,5500
4,28%
156.901
15:56:50
74
0,00%
92,5500
352
-0,05%
92,5000
ACS
9,07%
9,19%
14,10%
100,87%
286,69%
539,66%
3 RESIS.
12 COMPRA
92,7000
4,45%
89,4000
0,73%
14.521.188
88,7500
89,5000
0,85%
271.664.594
25.142.558.175
AENA
25,0100
0,08%
276.239
15:56:45
1.093
0,04%
25,0200
383
0,00%
25,0100
AENA
5,00%
4,83%
8,24%
23,61%
95,46%
0,00%
1 SOPOR.
12 COMPRA
25,4400
1,80%
24,9000
-0,36%
6.908.737
24,9900
25,0700
0,32%
1.500.000.000
37.515.000.000
Amadeus
63,9200
2,34%
287.066
15:56:53
921
0,09%
63,9800
204
0,03%
63,9400
AMS
1,72%
1,40%
4,08%
-5,84%
22,36%
84,18%
2 RESIS.
nEUTRAL
64,4000
3,11%
62,2400
-0,35%
18.349.259
62,4600
62,6800
0,35%
450.499.205
28.795.909.184
ArcelorMittal
41,0500
3,53%
199.806
15:56:45
389
0,02%
41,0600
650
-0,05%
41,0300
MTS
5,07%
5,48%
12,60%
95,78%
59,79%
315,55%
4 RESIS.
12 COMPRA
41,4200
4,46%
40,1800
1,34%
8.202.036
39,6500
40,2600
1,54%
775.000.000
31.813.750.000
Banco Sabadell
3,3050
-2,82%
8.349.583
15:56:50
1.100
0,03%
3,3060
9.928
0,00%
3,3050
SAB
-1,78%
-1,90%
3,81%
86,35%
310,06%
230,30%
3 SOPOR.
nEUTRAL
3,4020
0,03%
3,3020
-2,91%
27.595.372
3,4010
3,4010
0,00%
5.023.677.732
16.603.254.904
Banco Santander
10,1260
-1,78%
9.439.468
15:56:50
1.041
0,02%
10,1280
9.214
0,00%
10,1260
SAN
0,56%
0,30%
6,77%
126,52%
271,31%
264,73%
2 SOPOR.
6 COMPRA
10,3020
-0,08%
10,1200
-1,84%
95.584.053
10,3100
10,3000
-0,10%
14.689.319.502
148.744.049.277
Bankinter
13,7700
-3,03%
590.571
15:56:50
3.122
0,04%
13,7750
2.227
-0,04%
13,7650
BKT
-2,72%
-3,11%
0,44%
86,78%
146,24%
351,14%
4 SOPOR.
nEUTRAL
14,2100
0,07%
13,7650
-3,06%
8.132.163
14,2000
14,2000
0,00%
898.866.154
12.377.386.941
BBVA
19,9200
-2,11%
4.865.980
15:56:52
1.192
0,03%
19,9250
3.911
0,00%
19,9200
BBVA
-0,65%
-0,92%
5,25%
112,98%
287,97%
435,56%
1 SOPOR.
4 COMPRA
20,1500
-0,98%
19,8600
-2,41%
96.930.322
20,3500
20,1000
-1,23%
5.708.968.700
113.722.656.504
Caixabank
10,3850
-1,52%
3.350.604
15:56:49
8.180
0,10%
10,3950
5.591
0,00%
10,3850
CABK
-0,57%
-1,01%
4,44%
106,75%
237,74%
473,23%
2 SOPOR.
4 COMPRA
10,5200
-0,24%
10,3050
-2,28%
34.796.023
10,5450
10,5150
-0,28%
7.024.520.689
72.949.647.355
Cellnex Telecom
27,7500
0,36%
489.254
15:56:50
1.776
0,04%
27,7600
1.801
-0,04%
27,7400
CLNX
1,17%
0,66%
8,27%
-6,47%
-15,36%
78,77%
Sin Inciden.
4 COMPRA
28,1100
1,66%
27,5700
-0,29%
13.576.799
27,6500
27,7800
0,47%
682.410.971
18.936.904.445
Acciona Energia
23,8200
1,02%
116.591
15:56:52
371
0,00%
23,8200
1.861
-0,17%
23,7800
ANE
6,34%
6,16%
12,92%
28,91%
-27,85%
0,00%
Sin Inciden.
12 COMPRA
24,1600
2,46%
23,7200
0,59%
2.777.198
23,5800
23,9600
1,61%
324.761.830
7.735.826.791
Enagas
13,6100
1,04%
598.502
15:56:29
2.680
0,00%
13,6100
245
-0,04%
13,6050
ENG
3,50%
3,57%
0,97%
23,01%
11,41%
15,67%
2 RESIS.
12 COMPRA
13,6600
1,41%
13,4700
0,00%
8.145.612
13,4700
13,5500
0,59%
261.990.074
3.565.684.907
Endesa
31,8600
1,63%
317.720
15:56:51
83
0,03%
31,8700
633
0,00%
31,8600
ELE
4,02%
3,92%
3,99%
57,70%
103,51%
223,39%
2 RESIS.
12 COMPRA
32,0200
2,14%
31,3900
0,13%
10.122.559
31,3500
31,4700
0,38%
1.058.752.117
33.731.842.448
Ferrovial
57,9000
1,94%
231.664
15:56:44
768
0,03%
57,9200
713
-0,03%
57,8800
FER
4,63%
4,34%
2,27%
44,00%
140,59%
0,00%
2 RESIS.
12 COMPRA
58,0600
2,22%
57,3400
0,95%
13.413.346
56,8000
57,3600
0,99%
733.755.372
42.484.436.039
Fluidra
24,6800
-0,48%
119.337
15:56:38
981
0,08%
24,7000
2.140
-0,08%
24,6600
FDR
6,56%
6,56%
3,01%
6,77%
72,01%
876,88%
1 SOPOR.
12 COMPRA
25,1400
1,37%
24,6400
-0,65%
2.945.237
24,8000
24,9600
0,65%
192.129.070
4.741.745.448
Grifols A
11,5400
1,27%
720.657
15:56:46
2.998
0,00%
11,5400
6.118
-0,09%
11,5300
GRF
7,85%
8,22%
7,72%
21,91%
-0,55%
-37,97%
1 RESIS.
12 COMPRA
11,5400
1,27%
11,3150
-0,70%
8.316.382
11,3950
11,4600
0,57%
426.129.798
4.917.537.869
Iberdrola
18,9800
1,23%
2.241.076
15:56:51
1.120
0,03%
18,9850
2.262
0,00%
18,9800
IBE
2,79%
2,87%
5,70%
44,49%
95,49%
327,93%
2 RESIS.
12 COMPRA
19,1750
2,27%
18,8050
0,29%
42.535.622
18,7500
18,8750
0,67%
6.681.227.377
126.809.695.615
Inditex
56,8400
-0,35%
464.337
15:56:51
1.223
0,00%
56,8400
1.080
-0,07%
56,8000
ITX
0,89%
0,75%
3,46%
15,58%
134,86%
148,58%
Sin Inciden.
12 COMPRA
57,7400
1,23%
56,8000
-0,42%
26.392.915
57,0400
57,6000
0,98%
3.116.652.000
177.150.499.680
Indra
56,9000
5,66%
798.416
15:56:35
1.500
0,09%
56,9500
734
-0,09%
56,8500
IDR
17,22%
17,63%
20,62%
222,43%
449,63%
634,27%
4 RESIS.
12 COMPRA
57,3000
6,41%
54,3500
0,93%
45.429.870
53,8500
54,8500
1,86%
176.654.402
10.051.635.474
Inmob Colonial
5,4150
1,12%
790.687
15:56:50
35.022
0,09%
5,4200
22.136
-0,09%
5,4100
COL
-0,91%
-1,01%
3,54%
9,87%
-2,43%
7,51%
2 RESIS.
4 COMPRA
5,4200
1,21%
5,3600
0,09%
4.281.570
5,3550
5,4050
0,93%
627.344.687
3.397.071.480
IAG
4,9570
-1,72%
7.724.149
15:56:53
5.134
0,06%
4,9600
4.791
-0,02%
4,9560
IAG
4,38%
4,04%
11,76%
38,43%
222,27%
24,77%
1 SOPOR.
10 COMPRA
5,0660
0,44%
4,8620
-3,61%
38.288.607
5,0440
5,0440
0,00%
4.727.201.147
23.432.736.086
Labor Farmac Rovi
67,4000
2,12%
59.586
15:56:46
675
0,00%
67,4000
464
-0,15%
67,3000
ROVI
6,14%
5,91%
12,36%
7,97%
98,35%
431,85%
3 RESIS.
12 COMPRA
67,4000
2,12%
66,2000
0,30%
4.016.096
66,0000
66,3000
0,45%
51.235.762
3.453.290.359
Logista
30,2000
-2,39%
155.129
15:56:50
554
-0,07%
30,1800
678
-0,13%
30,1600
LOG
0,27%
0,13%
5,82%
9,13%
53,90%
199,99%
3 SOPOR.
6 COMPRA
30,9800
0,13%
30,1000
-2,71%
4.684.896
30,9400
30,9200
-0,06%
132.750.000
4.009.050.000
Mapfre
4,2060
-1,87%
1.046.128
15:56:49
7.364
0,05%
4,2080
9.375
-0,05%
4,2040
MAP
-1,77%
-1,91%
4,63%
76,20%
176,42%
265,60%
3 SOPOR.
nEUTRAL
4,2900
0,09%
4,1940
-2,15%
4.400.014
4,2860
4,2900
0,09%
3.079.553.273
12.952.601.066
Merlin Prop
12,7100
1,52%
404.048
15:56:32
2.913
0,08%
12,7200
3.779
-0,08%
12,7000
MRL
2,25%
2,01%
2,42%
24,47%
61,58%
60,21%
2 RESIS.
8 COMPRA
12,7900
2,16%
12,5300
0,08%
5.135.450
12,5200
12,5300
0,08%
563.724.899
7.164.943.466
Naturgy
25,3800
-0,55%
263.249
15:56:50
3.294
0,08%
25,4000
679
0,00%
25,3800
NTGY
-2,08%
-2,08%
-5,09%
14,37%
20,72%
142,82%
1 SOPOR.
-10 VENTA
25,7800
1,02%
25,3800
-0,55%
6.681.260
25,5200
25,7000
0,71%
969.613.801
24.608.798.269
Puig Brands
14,6600
-3,81%
643.127
15:56:36
231
0,07%
14,6700
1.488
0,00%
14,6600
PUIG
-1,41%
-1,68%
-3,43%
-19,00%
0,00%
0,00%
3 SOPOR.
-12 VENTA
15,2600
0,13%
14,6300
-4,00%
9.428.242
15,2400
15,2600
0,13%
174.819.678
2.562.856.479
Red Electrica
15,3900
0,07%
744.769
15:56:37
2.946
0,06%
15,4000
2.704
0,00%
15,3900
REE
1,45%
1,58%
1,38%
-2,54%
8,94%
38,72%
Sin Inciden.
4 COMPRA
15,6200
1,56%
15,3100
-0,46%
11.461.995
15,3800
15,4200
0,26%
541.080.000
8.327.221.200
REPSOL
16,1900
-2,70%
3.529.303
15:56:52
1.285
0,03%
16,1950
650
0,00%
16,1900
REP
1,66%
1,38%
-0,86%
47,58%
29,08%
215,03%
2 SOPOR.
6 COMPRA
16,4500
-1,14%
16,0200
-3,73%
57.139.416
16,6400
16,4500
-1,14%
1.105.374.336
17.896.010.500
Sacyr
4,1120
1,33%
1.834.691
15:56:37
9.939
0,05%
4,1140
1.208
0,00%
4,1120
SCYR
6,36%
6,26%
6,20%
34,43%
69,72%
250,03%
1 RESIS.
12 COMPRA
4,1300
1,77%
4,0700
0,30%
7.544.249
4,0580
4,0940
0,89%
796.857.798
3.276.679.265
Solaria Energia
18,5250
2,72%
754.127
15:56:50
58
0,00%
18,5250
370
-0,11%
18,5050
SLR
2,07%
1,79%
9,55%
130,36%
7,48%
2.539,29%
2 RESIS.
12 COMPRA
18,7000
3,69%
17,9700
-0,36%
13.970.203
18,0350
17,9700
-0,36%
124.950.876
2.314.714.978
Telefonica
3,4770
1,61%
5.794.431
15:56:50
10.157
0,00%
3,4770
12.612
-0,06%
3,4750
TEF
-0,46%
-0,69%
-1,41%
-4,74%
22,25%
-33,16%
Sin Inciden.
-6 VENTA
3,4810
1,72%
3,4030
-0,56%
20.147.237
3,4220
3,4200
-0,06%
5.670.161.554
19.715.151.723
UNICAJA
2,7180
-2,16%
6.167.104
15:56:47
20.201
0,07%
2,7200
17.593
-0,07%
2,7160
UNI
-2,16%
-2,38%
3,12%
126,74%
178,18%
0,00%
2 SOPOR.
nEUTRAL
2,7800
0,07%
2,7140
-2,30%
16.762.189
2,7780
2,7760
-0,07%
2.571.434.468
6.989.158.884
