Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.143,9
0,80%
28.652.472
11:04:21
0
-
0,0000
0
-
0,0000
INDI
30,61%
2,41%
2,16%
35,18%
88,53%
53,62%
2 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
167,7000
0,60%
6.630
11:04:11
48
-0,06%
167,6000
320
-0,18%
167,4000
ANA
59,51%
1,64%
-2,33%
38,24%
-6,42%
263,21%
Sin Inciden.
4 COMPRA
168,3000
0,96%
166,3000
-0,24%
1.111.851
166,7000
167,9000
0,72%
54.856.653
9.199.460.708
Acerinox
10,7700
0,47%
76.727
11:04:14
2.660
0,00%
10,7700
1.628
-0,09%
10,7600
ACX
21,00%
1,99%
1,99%
27,29%
44,54%
81,60%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
826.350
10,7200
10,7300
0,09%
249.335.371
2.685.341.946
ACS
67,0000
1,59%
80.637
11:04:14
794
0,15%
67,1000
698
0,00%
67,0000
ACS
43,40%
4,68%
7,79%
72,54%
239,57%
305,29%
4 RESIS.
12 COMPRA
67,4000
2,20%
66,2500
0,45%
5.402.679
65,9500
66,2500
0,45%
271.664.594
18.201.527.798
AENA
24,4900
0,25%
184.196
11:04:12
1.149
0,04%
24,5000
1.641
-0,04%
24,4800
AENA
24,06%
0,29%
0,04%
32,31%
103,83%
0,00%
Sin Inciden.
4 COMPRA
24,5700
0,57%
24,3900
-0,16%
4.510.960
24,4300
24,4600
0,12%
1.500.000.000
36.735.000.000
Amadeus
68,8200
-0,64%
40.251
11:04:22
193
0,03%
68,8400
13
0,00%
68,8200
AMS
1,67%
0,79%
-2,99%
10,80%
37,04%
114,79%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,8200
-0,64%
2.770.074
69,2600
69,2600
0,00%
450.499.205
31.003.355.288
ArcelorMittal
29,1300
0,73%
93.312
11:04:25
292
0,07%
29,1500
595
-0,03%
29,1200
MTS
31,18%
4,37%
1,08%
49,99%
32,36%
59,82%
Sin Inciden.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.718.179
28,9200
28,8600
-0,21%
852.809.772
24.842.348.658
Banco Sabadell
3,3130
0,33%
3.403.860
11:04:21
14.504
0,03%
3,3140
18.946
-0,03%
3,3120
SAB
85,15%
2,92%
-0,12%
100,17%
431,31%
194,37%
Sin Inciden.
10 COMPRA
3,3340
0,97%
3,2880
-0,42%
11.276.988
3,3020
3,3020
0,00%
5.023.677.732
16.643.444.326
Banco Santander
8,3590
0,43%
6.871.082
11:04:18
1.438
0,01%
8,3600
3.201
0,00%
8,3590
SAN
90,44%
3,46%
5,14%
104,89%
272,98%
144,39%
1 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
57.435.374
8,3230
8,3400
0,20%
14.885.325.372
124.426.434.785
Bankinter
12,8350
0,67%
93.833
11:04:19
854
0,00%
12,8350
2.687
-0,08%
12,8250
BKT
72,39%
1,46%
0,35%
72,90%
180,41%
302,96%
Sin Inciden.
10 COMPRA
12,8950
1,14%
12,7350
-0,12%
1.204.347
12,7500
12,7500
0,00%
898.866.154
11.536.947.087
BBVA
15,9550
0,13%
1.445.414
11:04:21
929
0,03%
15,9600
2.408
0,00%
15,9550
BBVA
75,45%
3,47%
0,16%
91,76%
301,88%
248,22%
Sin Inciden.
12 COMPRA
16,0650
0,82%
15,8900
-0,28%
23.061.580
15,9350
15,9600
0,16%
5.763.285.465
91.953.219.594
Caixabank
8,7480
0,81%
1.271.085
11:04:21
3.327
-0,09%
8,7400
3.526
-0,14%
8,7360
CABK
74,51%
2,59%
1,28%
73,53%
226,61%
297,23%
Sin Inciden.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
11.119.452
8,6780
8,7200
0,48%
7.085.565.456
61.984.526.609
Cellnex Telecom
29,9000
-0,17%
118.595
11:04:21
706
0,00%
29,9000
1.199
-0,07%
29,8800
CLNX
-2,00%
0,23%
-0,73%
-16,86%
-21,60%
105,20%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
3.545.991
29,9500
29,7700
-0,60%
706.475.375
21.123.613.713
Acciona Energia
22,4000
0,54%
22.138
11:03:54
330
0,00%
22,4000
1.104
-0,09%
22,3800
ANE
28,73%
0,00%
-5,00%
5,11%
-43,07%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2400
-0,18%
495.891
22,2800
22,3800
0,45%
324.761.830
7.274.664.992
Enagas
13,2050
0,04%
115.420
11:04:15
1.465
0,00%
13,2050
2.789
-0,08%
13,1950
ENG
17,01%
0,69%
0,61%
1,48%
-0,02%
12,48%
Sin Inciden.
-2 VENTA
13,2050
0,04%
13,1250
-0,57%
1.524.121
13,2000
13,1700
-0,23%
261.990.074
3.459.578.927
Endesa
26,0100
0,39%
38.282
11:03:55
1.027
0,00%
26,0100
1
-0,04%
26,0000
ELE
32,25%
1,60%
2,04%
39,50%
78,96%
160,30%
1 RESIS.
8 COMPRA
26,0500
0,54%
25,9600
0,19%
995.715
25,9100
26,0300
0,46%
1.058.752.117
27.538.142.563
Ferrovial
47,7200
1,12%
65.071
11:04:21
359
0,04%
47,7400
313
0,00%
47,7200
FER
18,22%
3,52%
6,05%
28,29%
97,36%
0,00%
1 RESIS.
12 COMPRA
47,7500
1,19%
47,2500
0,13%
3.105.188
47,1900
47,2500
0,13%
733.755.372
35.014.806.352
Fluidra
24,5200
0,16%
35.246
11:04:17
870
0,08%
24,5400
1.295
0,00%
24,5200
FDR
5,72%
1,74%
4,79%
15,01%
73,52%
875,73%
Sin Inciden.
10 COMPRA
24,6600
0,74%
24,4800
0,00%
864.232
24,4800
24,4800
0,00%
192.129.070
4.711.004.796
Grifols A
12,1550
-0,69%
130.688
11:04:17
454
0,04%
12,1600
3.428
-0,04%
12,1500
GRF
34,43%
1,89%
-5,15%
33,15%
-1,47%
-29,87%
Sin Inciden.
nEUTRAL
12,2800
0,33%
12,1400
-0,82%
1.588.513
12,2400
12,2450
0,04%
426.129.798
5.179.607.695
Iberdrola
15,6450
-0,26%
998.772
11:04:22
5.323
0,03%
15,6500
2.728
-0,03%
15,6400
IBE
22,68%
-0,82%
0,84%
22,50%
67,00%
289,26%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
15.625.788
15,6850
15,7500
0,41%
6.681.227.377
104.527.802.313
Inditex
45,6200
6,96%
1.464.240
11:04:23
198
0,02%
45,6300
238
0,00%
45,6200
ITX
-6,48%
8,15%
6,71%
1,86%
136,58%
105,65%
5 RESIS.
10 COMPRA
45,9200
7,67%
45,0000
5,51%
66.798.629
42,6500
45,0000
5,51%
3.116.652.000
142.181.664.240
Indra
33,1000
0,49%
158.615
11:04:22
1.201
0,06%
33,1200
771
-0,06%
33,0800
IDR
95,12%
-0,54%
-4,45%
99,80%
329,98%
262,43%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0600
0,36%
5.250.157
32,9400
33,2400
0,91%
176.654.402
5.847.260.706
Inmob Colonial
5,6450
0,09%
176.715
11:04:19
4.972
-0,09%
5,6400
5.729
-0,18%
5,6350
COL
14,65%
1,35%
-4,89%
-3,62%
10,36%
20,26%
Sin Inciden.
-4 VENTA
5,6800
0,71%
5,6300
-0,18%
997.556
5,6400
5,6300
-0,18%
627.344.687
3.541.360.758
IAG
4,4660
-2,68%
3.693.172
11:04:25
4.950
0,00%
4,4660
7.040
-0,07%
4,4630
IAG
24,99%
-1,09%
3,44%
98,46%
259,59%
11,59%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4470
-3,09%
16.493.706
4,5890
4,5990
0,22%
4.971.476.010
22.202.611.861
Labor Farmac Rovi
59,4500
-0,34%
10.932
11:04:17
482
0,08%
59,5000
1.380
-0,08%
59,4000
ROVI
-3,95%
2,24%
10,60%
-20,91%
35,32%
414,29%
Sin Inciden.
10 COMPRA
59,9000
0,42%
59,4500
-0,34%
649.907
59,6500
59,8500
0,34%
51.235.762
3.045.966.051
Logista
28,9000
0,07%
39.032
11:04:17
250
0,00%
28,9000
1.504
-0,07%
28,8800
LOG
4,38%
1,33%
0,14%
10,18%
74,70%
207,45%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
1.128.025
28,8800
28,8800
0,00%
132.750.000
3.836.475.000
Mapfre
3,8460
1,00%
452.172
11:04:25
6.477
0,10%
3,8500
10.603
0,00%
3,8460
MAP
61,62%
1,91%
3,55%
80,78%
184,30%
190,53%
2 RESIS.
12 COMPRA
3,8540
1,21%
3,8220
0,37%
1.739.054
3,8080
3,8300
0,58%
3.079.553.273
11.843.961.888
Merlin Prop
12,9200
1,81%
186.976
11:04:16
2.674
0,08%
12,9300
3.222
-0,08%
12,9100
MRL
29,95%
3,86%
-2,64%
16,49%
58,79%
66,61%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
2.415.730
12,6900
12,7900
0,79%
563.724.899
7.283.325.695
Naturgy
26,0800
-0,46%
61.610
11:04:21
2.157
0,08%
26,1000
1.344
-0,08%
26,0600
NTGY
16,81%
-1,51%
-0,46%
21,78%
11,06%
155,28%
Sin Inciden.
-8 VENTA
26,2400
0,15%
26,0400
-0,61%
1.606.789
26,2000
26,2400
0,15%
969.613.801
25.287.527.930
Puig Brands
14,8000
-6,92%
3.114.689
11:04:24
1.010
0,07%
14,8100
1.000
0,00%
14,8000
PUIG
-17,02%
-7,70%
-8,15%
-26,39%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
46.097.397
15,9000
15,1100
-4,97%
174.819.678
2.587.331.234
Red Electrica
16,4700
-0,18%
58.604
11:04:01
2.134
0,00%
16,4700
910
-0,06%
16,4600
REE
4,46%
-1,32%
1,10%
-1,84%
8,04%
57,14%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
965.208
16,5000
16,4500
-0,30%
541.080.000
8.911.587.600
REPSOL
14,5000
-0,62%
365.167
11:04:18
916
0,03%
14,5050
490
0,00%
14,5000
REP
34,36%
2,08%
8,81%
35,32%
34,28%
139,59%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,4600
-0,89%
5.294.922
14,5900
14,5750
-0,10%
1.157.396.053
16.782.242.769
Sacyr
3,6000
0,17%
362.871
11:04:17
12.914
0,06%
3,6020
12.807
-0,06%
3,5980
SCYR
17,58%
1,29%
-1,58%
20,75%
75,27%
109,55%
Sin Inciden.
6 COMPRA
3,6200
0,72%
3,5940
0,00%
1.306.336
3,5940
3,6080
0,39%
796.857.798
2.868.688.073
Solaria Energia
11,5850
-0,77%
1.053.623
11:04:23
847
0,13%
11,6000
471
0,00%
11,5850
SLR
48,24%
-9,79%
1,61%
2,86%
-44,37%
1.481,76%
Sin Inciden.
nEUTRAL
11,7500
0,64%
11,2900
-3,30%
12.206.222
11,6750
11,7300
0,47%
124.950.876
1.447.555.898
Telefonica
4,5380
-0,96%
654.461
11:04:22
397
0,00%
4,5380
4.417
-0,02%
4,5370
TEF
19,04%
0,44%
-2,67%
15,97%
44,57%
-28,40%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5380
-0,96%
2.969.944
4,5820
4,5740
-0,17%
5.670.161.554
25.731.193.132
UNICAJA
2,3600
-0,17%
1.697.571
11:04:19
20.942
0,08%
2,3620
20.022
-0,08%
2,3580
UNI
93,90%
2,16%
-0,67%
125,73%
203,13%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
4.006.268
2,3640
2,3800
0,68%
2.571.434.468
6.068.585.344
