Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.258,8
0,27%
23.795.431
13:05:21
0
-
0,0000
0
-
0,0000
INDI
31,60%
2,29%
2,72%
35,30%
89,96%
56,71%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,0000
-0,18%
20.100
13:05:23
193
0,06%
169,1000
206
-0,06%
168,9000
ANA
60,75%
2,30%
-1,17%
39,34%
-5,75%
264,68%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.396.900
169,3000
169,6000
0,18%
54.856.653
9.270.774.357
Acerinox
10,7900
1,41%
123.727
13:05:11
9.283
0,09%
10,8000
3.060
0,00%
10,7900
ACX
21,23%
2,08%
3,05%
28,48%
45,08%
89,36%
2 RESIS.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.335.014
10,6400
10,6700
0,28%
249.335.371
2.690.328.653
ACS
68,6500
0,81%
78.376
13:05:22
1.855
0,07%
68,7000
1.107
-0,07%
68,6000
ACS
46,93%
5,86%
8,87%
76,22%
247,67%
319,66%
1 RESIS.
12 COMPRA
68,7500
0,95%
67,9000
-0,29%
5.380.512
68,1000
68,0000
-0,15%
271.664.594
18.649.774.378
AENA
24,5800
0,61%
108.583
13:04:09
1.977
0,08%
24,6000
1.670
0,00%
24,5800
AENA
24,52%
1,23%
-0,45%
30,85%
104,74%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.668.970
24,4300
24,4500
0,08%
1.500.000.000
36.870.000.000
Amadeus
68,1400
-0,38%
102.575
13:05:15
632
0,03%
68,1600
1.326
-0,03%
68,1200
AMS
0,66%
0,00%
-3,35%
10,30%
35,80%
113,86%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
6.989.461
68,4000
68,4000
0,00%
450.499.205
30.697.015.829
ArcelorMittal
29,6700
0,51%
35.791
13:04:47
697
0,07%
29,6900
685
-0,03%
29,6600
MTS
33,61%
4,94%
4,61%
53,33%
35,13%
65,52%
1 RESIS.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.061.919
29,5200
29,5600
0,14%
852.809.772
25.302.865.935
Banco Sabadell
3,3430
-0,62%
3.225.891
13:05:21
25.435
0,00%
3,3430
10.132
-0,06%
3,3410
SAB
86,82%
2,89%
0,18%
102,84%
436,61%
199,22%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
10.784.154
3,3640
3,3640
0,00%
5.023.677.732
16.794.154.658
Banco Santander
8,4560
-0,22%
6.273.355
13:05:23
2.967
0,01%
8,4570
1.655
-0,01%
8,4550
SAN
92,65%
3,31%
5,71%
107,20%
277,12%
151,24%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
53.047.490
8,4750
8,4820
0,08%
14.885.325.372
125.870.311.346
Bankinter
12,9600
0,31%
125.430
13:05:20
1.499
0,04%
12,9650
2.891
-0,04%
12,9550
BKT
74,07%
1,45%
1,01%
73,99%
183,25%
313,69%
Sin Inciden.
12 COMPRA
12,9650
0,35%
12,8400
-0,62%
1.625.573
12,9200
12,9550
0,27%
898.866.154
11.649.305.356
BBVA
16,1950
0,28%
1.126.385
13:05:22
3.834
0,03%
16,2000
5.800
-0,03%
16,1900
BBVA
78,09%
2,44%
0,84%
95,13%
307,67%
256,59%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
18.241.805
16,1500
16,1600
0,06%
5.763.285.465
93.336.408.106
Caixabank
8,7320
-0,43%
715.498
13:05:21
695
0,00%
8,7320
2.832
-0,02%
8,7300
CABK
74,19%
1,02%
1,53%
75,65%
227,28%
302,75%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
6.247.729
8,7700
8,7720
0,02%
7.085.565.456
61.871.157.562
Cellnex Telecom
30,2500
0,50%
70.091
13:05:16
210
0,03%
30,2600
1.029
-0,03%
30,2400
CLNX
-0,85%
0,94%
0,40%
-16,36%
-20,73%
109,23%
Sin Inciden.
-6 VENTA
30,3700
0,90%
30,0400
-0,20%
2.120.253
30,1000
30,1300
0,10%
706.475.375
21.370.880.094
Acciona Energia
22,6400
0,27%
38.620
13:05:18
1.248
0,09%
22,6600
1.446
-0,09%
22,6200
ANE
30,11%
1,44%
-3,09%
5,47%
-42,62%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
874.357
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,2150
0,08%
103.497
13:05:19
2.997
0,04%
13,2200
3.011
-0,04%
13,2100
ENG
17,10%
0,42%
0,23%
1,84%
-0,02%
13,08%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
1.367.713
13,2050
13,2200
0,11%
261.990.074
3.462.198.828
Endesa
26,2000
0,92%
89.150
13:04:53
1.098
0,04%
26,2100
2.898
-0,04%
26,1900
ELE
33,21%
2,43%
2,07%
40,46%
80,06%
163,07%
1 RESIS.
10 COMPRA
26,3700
1,58%
26,0400
0,31%
2.335.730
25,9600
26,0400
0,31%
1.058.752.117
27.739.305.465
Ferrovial
47,9600
0,29%
162.164
13:05:20
669
0,04%
47,9800
799
0,00%
47,9600
FER
18,82%
2,32%
5,91%
30,49%
98,72%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.777.385
47,8200
48,0700
0,52%
733.755.372
35.190.907.641
Fluidra
24,7400
0,08%
50.427
13:05:14
1.822
0,16%
24,7800
1.745
0,00%
24,7400
FDR
6,67%
1,64%
6,55%
18,65%
75,08%
887,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.247.564
24,7200
24,8400
0,49%
192.129.070
4.753.273.192
Grifols A
12,0700
-0,74%
509.909
13:05:23
1.193
0,00%
12,0700
2.027
-0,08%
12,0600
GRF
33,49%
-1,75%
-4,32%
24,45%
-2,11%
-29,49%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.154.602
12,1600
12,1600
0,00%
426.129.798
5.143.386.662
Iberdrola
15,6850
-0,29%
1.344.766
13:05:23
6.308
0,03%
15,6900
3.455
0,00%
15,6850
IBE
22,99%
-0,38%
0,32%
22,36%
67,06%
293,69%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,6650
-0,41%
21.092.655
15,7300
15,8150
0,54%
6.681.227.377
104.795.051.408
Inditex
46,3700
2,07%
795.382
13:05:25
636
0,04%
46,3900
523
0,02%
46,3800
ITX
-4,94%
8,69%
9,85%
-1,03%
140,31%
111,31%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
36.881.863
45,4300
45,8500
0,92%
3.116.652.000
144.519.153.240
Indra
32,8000
0,06%
270.263
13:04:26
1.103
0,06%
32,8200
1.597
-0,06%
32,7800
IDR
93,35%
-2,55%
-5,53%
100,15%
326,34%
262,02%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.864.626
32,7800
32,6000
-0,55%
176.654.402
5.794.264.386
Inmob Colonial
5,6100
-0,44%
176.306
13:05:05
8.494
0,09%
5,6150
1.500
0,00%
5,6100
COL
13,94%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6050
-0,53%
989.077
5,6350
5,6500
0,27%
627.344.687
3.519.403.694
IAG
4,4420
0,48%
2.870.490
13:05:25
3.322
0,02%
4,4430
1.764
0,00%
4,4420
IAG
24,32%
-1,27%
2,78%
96,88%
258,62%
11,65%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
12.750.717
4,4210
4,4350
0,32%
4.971.476.010
22.083.296.436
Labor Farmac Rovi
60,2000
1,35%
25.199
13:05:23
400
0,00%
60,2000
88
-0,08%
60,1500
ROVI
-2,74%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.516.980
59,4000
59,6000
0,34%
51.235.762
3.084.392.872
Logista
28,9600
0,49%
139.337
13:05:23
1.484
0,07%
28,9800
935
0,00%
28,9600
LOG
4,59%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.035.200
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8640
0,31%
465.374
13:05:12
13.669
0,05%
3,8660
3.307
0,00%
3,8640
MAP
62,38%
2,44%
3,59%
81,95%
185,63%
196,11%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.798.205
3,8520
3,8500
-0,05%
3.079.553.273
11.899.393.847
Merlin Prop
12,9000
-0,31%
272.219
13:05:15
9
0,00%
12,9000
6.150
-0,08%
12,8900
MRL
29,75%
3,70%
-1,68%
18,15%
58,67%
68,24%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.511.625
12,9400
12,9500
0,08%
563.724.899
7.272.051.197
Naturgy
26,2200
0,15%
59.497
13:04:50
1.716
0,08%
26,2400
1.251
-0,08%
26,2000
NTGY
17,44%
-0,30%
-0,76%
22,02%
11,57%
161,52%
Sin Inciden.
-6 VENTA
26,3200
0,53%
26,1000
-0,31%
1.560.011
26,1800
26,2200
0,15%
969.613.801
25.423.273.862
Puig Brands
14,8200
0,20%
635.617
13:04:55
1.213
0,07%
14,8300
1.601
0,00%
14,8200
PUIG
-16,90%
-8,45%
-6,72%
-25,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
9.419.844
14,7900
14,8500
0,41%
174.819.678
2.590.827.628
Red Electrica
16,3700
0,18%
222.797
13:04:57
2.096
0,00%
16,3700
3.737
-0,06%
16,3600
REE
3,83%
-1,80%
0,18%
-1,83%
7,26%
56,38%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
3.647.187
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,6200
0,52%
624.818
13:04:50
3.694
0,03%
14,6250
211
0,00%
14,6200
REP
35,47%
2,06%
10,97%
36,23%
35,30%
148,65%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
9.134.839
14,5450
14,6250
0,55%
1.157.396.053
16.921.130.295
Sacyr
3,6480
0,61%
523.204
13:05:01
11.665
0,05%
3,6500
8.160
-0,05%
3,6460
SCYR
19,15%
1,56%
-1,19%
21,98%
77,51%
116,66%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.908.648
3,6260
3,6300
0,11%
796.857.798
2.906.937.247
Solaria Energia
11,9800
-0,50%
335.672
13:05:23
2.121
0,13%
11,9950
2.167
0,04%
11,9850
SLR
53,29%
-5,82%
1,10%
2,31%
-43,06%
1.508,05%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
4.021.351
12,0400
12,0300
-0,08%
124.950.876
1.496.911.494
Telefonica
4,5640
0,57%
835.383
13:05:21
3.826
0,04%
4,5660
8.144
0,00%
4,5640
TEF
19,72%
1,02%
-2,83%
15,98%
45,72%
-26,20%
Sin Inciden.
2 COMPRA
4,5740
0,79%
4,5460
0,18%
3.812.688
4,5380
4,5480
0,22%
5.670.161.554
25.878.617.332
UNICAJA
2,3840
0,17%
1.197.657
13:05:23
48.156
0,08%
2,3860
5.171
0,00%
2,3840
UNI
95,88%
2,32%
-0,58%
127,61%
206,21%
0,00%
Sin Inciden.
12 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.855.214
2,3800
2,3800
0,00%
2.571.434.468
6.130.299.772
