Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.904,2
-1,31%
83.261.567
17:03:35
0
-
0,0000
0
-
0,0000
INDI
19,92%
-2,45%
0,94%
25,60%
69,85%
26,01%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,7000
-2,49%
161.288
17:03:36
344
0,00%
144,7000
125
-0,07%
144,6000
ANA
33,12%
-2,68%
11,79%
30,85%
-12,12%
202,62%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
23.338.374
148,4000
144,0000
-2,96%
54.856.653
7.937.757.689
Acerinox
10,4800
-0,29%
347.960
17:03:29
2.515
0,00%
10,4800
5.583
-0,10%
10,4700
ACX
14,47%
-2,15%
-1,32%
14,06%
21,61%
25,76%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.646.621
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,0500
-2,01%
83.550
17:03:25
447
0,09%
56,1000
1.014
0,00%
56,0500
ACS
16,80%
-2,52%
-2,01%
48,61%
179,16%
242,63%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.682.978
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
230,8000
-1,70%
65.943
17:03:37
127
0,00%
230,8000
533
-0,09%
230,6000
AENA
16,92%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
15.219.644
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,9200
-1,23%
186.634
17:03:31
139
0,03%
70,9400
87
0,00%
70,9200
AMS
4,77%
-5,60%
-0,67%
10,04%
42,65%
123,11%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
13.236.083
71,8000
70,2400
-2,17%
450.499.205
31.949.403.619
ArcelorMittal
25,9500
-1,93%
156.388
17:03:36
1.480
0,08%
25,9700
1.545
-0,04%
25,9400
MTS
16,86%
-2,44%
-7,09%
18,77%
4,01%
-5,29%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
4.058.269
26,4600
26,0000
-1,74%
852.809.772
22.130.413.583
Banco Sabadell
2,7840
-1,94%
10.138.916
17:03:36
7.403
0,04%
2,7850
5.684
0,00%
2,7840
SAB
55,58%
-1,21%
2,93%
70,50%
337,27%
81,05%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7700
-2,43%
28.226.742
2,8390
2,8160
-0,81%
5.387.690.082
14.999.329.188
Banco Santander
6,8540
-2,07%
14.045.199
17:03:35
2.810
0,03%
6,8560
4.085
0,00%
6,8540
SAN
56,15%
-3,25%
0,96%
61,87%
196,55%
59,16%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
96.265.794
6,9990
6,8510
-2,11%
14.885.325.372
102.024.020.100
Bankinter
11,0350
-0,90%
678.241
17:03:33
1.592
0,00%
11,0350
3.618
-0,05%
11,0300
BKT
46,20%
-3,71%
-1,21%
53,98%
148,80%
227,75%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.484.389
11,1350
10,9950
-1,26%
898.866.154
9.918.988.009
BBVA
12,9450
-2,04%
4.005.995
17:03:36
4.437
0,00%
12,9450
600
-0,04%
12,9400
BBVA
42,35%
-2,27%
-2,19%
52,12%
280,47%
148,31%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
51.857.605
13,2150
12,9950
-1,66%
5.763.285.465
74.605.730.344
Caixabank
7,2920
-1,67%
2.022.451
17:03:35
5.083
0,03%
7,2940
4.516
-0,03%
7,2900
CABK
45,46%
-4,95%
-0,79%
56,89%
186,52%
182,04%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
14.747.713
7,4160
7,3000
-1,56%
7.085.565.456
51.667.943.305
Cellnex Telecom
33,0900
0,12%
281.805
17:03:31
180
0,00%
33,0900
202
-0,03%
33,0800
CLNX
8,46%
-2,14%
1,26%
-0,03%
-13,56%
137,25%
1 SOPOR.
-12 VENTA
33,3600
0,94%
32,7000
-1,06%
9.324.927
33,0500
32,7800
-0,82%
706.475.375
23.377.270.159
Acciona Energia
19,6600
-1,45%
364.720
17:03:24
595
0,05%
19,6700
1.807
-0,05%
19,6500
ANE
10,45%
-0,56%
10,20%
-2,29%
-41,69%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
7.170.395
19,9500
19,6700
-1,40%
324.761.830
6.384.817.578
Enagas
14,2100
-0,59%
306.388
17:03:34
3.658
0,04%
14,2150
2.080
-0,04%
14,2050
ENG
20,63%
1,21%
8,82%
12,34%
-11,27%
19,89%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.353.773
14,2950
14,2550
-0,28%
261.990.074
3.722.878.952
Endesa
27,2000
0,22%
244.562
17:03:37
815
0,04%
27,2100
644
0,00%
27,2000
ELE
34,14%
0,44%
7,90%
55,25%
68,09%
204,58%
Sin Inciden.
12 COMPRA
27,2400
0,37%
26,9400
-0,74%
6.652.086
27,1400
27,1300
-0,04%
1.058.752.117
28.798.057.582
Ferrovial
44,3700
-0,76%
119.263
17:03:34
22
0,00%
44,3700
140
-0,02%
44,3600
FER
9,92%
-1,60%
2,71%
24,95%
89,19%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
5.291.699
44,7100
44,1700
-1,21%
729.559.951
32.370.575.026
Fluidra
21,4800
-2,10%
171.168
17:03:35
1.963
0,19%
21,5200
1.370
0,00%
21,4800
FDR
-8,67%
-0,74%
-1,28%
1,84%
16,37%
744,60%
3 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.676.689
21,9400
21,5400
-1,82%
192.129.070
4.126.932.424
Grifols A
10,2100
-3,08%
2.218.639
17:03:28
3.508
0,05%
10,2150
3.579
-0,05%
10,2050
GRF
11,61%
-0,92%
14,23%
10,35%
-42,67%
-38,07%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
22.652.304
10,5350
10,2050
-3,13%
426.129.798
4.350.785.238
Iberdrola
16,2050
-0,46%
2.825.865
17:03:34
4.571
0,03%
16,2100
6.413
-0,03%
16,2000
IBE
23,93%
1,16%
6,58%
39,10%
83,35%
281,44%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
45.793.142
16,2800
16,2950
0,09%
6.440.561.000
104.369.291.005
Inditex
45,6400
-1,30%
1.262.752
17:03:37
48
0,02%
45,6500
934
0,00%
45,6400
ITX
-6,44%
-5,13%
-5,72%
2,17%
125,05%
101,70%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
57.632.001
46,2400
45,6500
-1,28%
3.116.652.000
142.243.997.280
Indra
36,2400
1,51%
482.298
17:03:32
2.948
0,06%
36,2600
2.327
-0,06%
36,2200
IDR
112,18%
3,31%
22,30%
79,10%
265,18%
326,05%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
17.478.480
35,7000
35,4600
-0,67%
176.654.402
6.401.955.528
Inmob Colonial
6,1400
-1,13%
740.323
17:03:31
5.351
0,08%
6,1450
6.010
0,00%
6,1400
COL
18,65%
0,49%
6,32%
4,25%
1,28%
13,31%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.545.583
6,2100
6,1600
-0,81%
627.344.687
3.851.896.378
IAG
3,7160
-3,83%
21.037.397
17:03:36
9.966
0,03%
3,7170
4.716
-0,03%
3,7150
IAG
2,40%
-5,56%
-2,80%
90,23%
179,02%
2,53%
3 SOPOR.
nEUTRAL
3,7280
-3,52%
3,5700
-7,61%
78.174.967
3,8640
3,6970
-4,32%
4.971.476.010
18.474.004.853
Labor Farmac Rovi
56,0000
-1,67%
64.318
17:03:37
776
0,09%
56,0500
1.153
-0,09%
55,9500
ROVI
-11,04%
0,90%
4,58%
-35,12%
7,48%
331,40%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.601.808
56,9500
56,2500
-1,23%
51.235.762
2.869.202.672
Logista
27,9400
-1,27%
162.718
17:03:24
1.050
0,07%
27,9600
5.314
0,00%
27,9400
LOG
0,91%
-2,17%
0,00%
14,37%
94,52%
175,26%
4 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
4.546.341
28,3000
28,0000
-1,06%
132.750.000
3.709.035.000
Mapfre
3,3040
-0,60%
1.136.695
17:03:11
5.876
0,06%
3,3060
10.057
-0,06%
3,3020
MAP
38,85%
-2,48%
3,99%
62,90%
143,80%
104,62%
Sin Inciden.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.755.640
3,3240
3,3000
-0,72%
3.079.553.273
10.174.844.014
Merlin Prop
10,7100
-0,65%
319.124
17:03:09
4.864
0,09%
10,7200
4.330
-0,09%
10,7000
MRL
7,72%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.417.818
10,7800
10,6900
-0,83%
563.724.899
6.037.493.668
Naturgy
26,4600
0,15%
125.024
17:03:07
6.082
0,08%
26,4800
1.805
-0,08%
26,4400
NTGY
15,93%
0,68%
3,84%
31,77%
10,34%
112,14%
Sin Inciden.
12 COMPRA
26,5200
0,38%
26,2800
-0,53%
3.308.135
26,4200
26,3800
-0,15%
969.613.801
25.655.981.174
Puig Brands
16,6700
-1,54%
197.901
17:02:53
112
0,00%
16,6700
2.489
-0,12%
16,6500
PUIG
-6,53%
-2,57%
-2,34%
-39,35%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.299.010
16,9300
16,5900
-2,01%
174.819.678
2.914.244.032
Red Electrica
17,7700
-0,62%
234.926
17:03:35
1.455
0,00%
17,7700
2.262
-0,06%
17,7600
REE
9,00%
-0,73%
0,17%
11,01%
10,59%
64,92%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
4.174.635
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,2100
-0,89%
5.234.766
17:03:34
1.399
0,04%
12,2150
6.867
0,00%
12,2100
REP
8,73%
2,38%
3,98%
-6,59%
-3,47%
32,64%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2100
-0,89%
63.916.493
12,3200
12,4850
1,34%
1.157.396.053
14.131.805.807
Sacyr
3,5180
-1,24%
1.504.377
17:03:35
6.120
0,06%
3,5200
6.148
-0,06%
3,5160
SCYR
13,41%
1,09%
2,63%
7,56%
57,63%
36,61%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.292.398
3,5620
3,4920
-1,97%
796.857.798
2.803.345.733
Solaria Energia
8,8640
0,09%
1.275.497
17:03:28
241
0,00%
8,8640
3.500
-0,09%
8,8560
SLR
13,42%
2,02%
32,00%
-22,41%
-58,03%
844,26%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
11.306.005
8,8560
8,7580
-1,11%
124.950.876
1.107.564.565
Telefonica
4,6130
0,11%
6.603.953
17:03:32
3.075
0,00%
4,6130
5.293
-0,02%
4,6120
TEF
17,17%
-1,90%
4,26%
19,47%
25,70%
-35,79%
Sin Inciden.
nEUTRAL
4,6130
0,11%
4,5460
-1,35%
30.464.035
4,6080
4,5920
-0,35%
5.670.161.554
26.156.455.249
UNICAJA
1,8890
-2,12%
4.432.071
17:03:32
7.810
0,05%
1,8900
1.361
0,00%
1,8890
UNI
55,20%
-2,07%
0,21%
63,60%
170,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
8.372.182
1,9300
1,9020
-1,45%
2.571.434.468
4.857.439.710
MODO PRO
