Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/02/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.299,0
2,19%
0
14:59:50
0
-
0,0000
0
-
0,0000
INDI
-0,05%
1,44%
-4,49%
32,30%
86,41%
97,43%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,6000
4,41%
27.684
14:59:51
51
0,09%
217,8000
50
-0,09%
217,4000
ANA
17,05%
-0,09%
13,84%
89,51%
38,30%
341,68%
1 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
6.024.038
208,4000
215,0000
3,17%
54.856.653
11.936.807.693
Acerinox
12,4200
2,48%
474.644
14:59:51
418
0,16%
12,4400
1.645
-0,08%
12,4100
ACX
0,51%
1,97%
-9,02%
17,10%
48,45%
123,70%
2 RESIS.
-2 VENTA
12,5800
3,80%
12,3800
2,15%
5.895.078
12,1200
12,5200
3,30%
249.335.371
3.096.745.308
ACS
106,5000
2,90%
134.475
14:59:50
620
0,19%
106,7000
52
0,00%
106,5000
ACS
26,13%
1,91%
9,19%
106,24%
335,07%
629,91%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
14.321.588
103,5000
107,5000
3,86%
271.664.594
28.932.279.261
AENA
25,3500
0,52%
203.905
14:59:51
1.067
0,04%
25,3600
112
-0,04%
25,3400
AENA
6,42%
-0,28%
-7,24%
16,64%
64,27%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
5.168.992
25,2200
25,6000
1,51%
1.500.000.000
38.025.000.000
Amadeus
54,1800
0,59%
319.551
14:59:52
139
0,00%
54,1800
265
-0,07%
54,1400
AMS
-13,05%
7,16%
0,94%
-26,41%
-7,43%
63,59%
Sin Inciden.
nEUTRAL
55,0600
2,23%
54,0400
0,33%
17.313.273
53,8600
54,8200
1,78%
450.499.205
24.408.046.927
ArcelorMittal
48,7800
5,97%
253.821
14:59:48
165
-0,06%
48,7500
165
-0,14%
48,7100
MTS
25,19%
-3,20%
-7,28%
70,65%
79,93%
308,48%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
12.381.388
46,0300
48,7500
5,91%
775.000.000
37.804.500.000
Banco Sabadell
3,1130
2,94%
9.976.116
14:59:49
4.773
-0,03%
3,1120
5.795
-0,10%
3,1100
SAB
-7,49%
2,98%
-4,75%
27,43%
206,49%
209,79%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
31.055.649
3,0240
3,1420
3,90%
5.023.677.732
15.638.708.780
Banco Santander
9,8660
4,19%
19.086.209
14:59:52
1.764
0,00%
9,8660
700
-0,05%
9,8610
SAN
-2,03%
2,82%
-8,28%
71,06%
206,53%
251,90%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
188.304.538
9,4690
9,9000
4,55%
14.689.319.502
144.924.826.207
Bankinter
13,5800
1,68%
804.390
14:59:52
196
0,00%
13,5800
396
-0,07%
13,5700
BKT
-4,06%
0,93%
-5,00%
42,76%
155,32%
345,06%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5450
1,42%
10.923.616
13,3550
13,7000
2,58%
898.866.154
12.206.602.371
BBVA
18,6850
2,55%
5.246.883
14:59:52
846
0,03%
18,6900
1.435
-0,03%
18,6800
BBVA
-6,81%
3,52%
-9,22%
55,14%
221,70%
420,75%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
98.038.009
18,2200
18,9750
4,14%
5.708.968.700
106.672.080.160
Caixabank
10,1000
1,49%
2.992.788
14:59:52
3.638
0,05%
10,1050
5.744
0,00%
10,1000
CABK
-3,30%
1,21%
-7,12%
53,31%
221,30%
510,43%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0900
1,39%
30.227.159
9,9520
10,3400
3,90%
7.024.520.689
70.947.658.959
Cellnex Telecom
29,6200
1,30%
510.339
14:59:51
613
0,03%
29,6300
534
-0,03%
29,6100
CLNX
9,48%
-2,94%
2,72%
-5,07%
-14,78%
123,49%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4700
0,79%
15.116.241
29,2400
29,5700
1,13%
682.410.971
20.213.012.961
Acciona Energia
20,6000
4,78%
119.829
14:59:50
958
0,10%
20,6200
422
-0,19%
20,5600
ANE
-8,04%
3,93%
-5,75%
20,99%
-35,55%
0,00%
3 RESIS.
-6 VENTA
20,6800
5,19%
20,0000
1,73%
2.468.477
19,6600
20,2400
2,95%
324.761.830
6.690.093.698
Enagas
14,7300
1,20%
344.996
14:59:51
1.276
0,07%
14,7400
176
0,00%
14,7300
ENG
12,02%
0,37%
2,40%
20,17%
15,21%
24,70%
1 RESIS.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
5.081.791
14,5550
14,8000
1,68%
261.990.074
3.859.113.790
Endesa
34,3500
2,23%
549.185
14:59:51
1.675
0,03%
34,3600
1.004
-0,06%
34,3300
ELE
13,94%
5,27%
7,72%
66,53%
121,83%
290,67%
1 RESIS.
12 COMPRA
34,4700
2,59%
33,8900
0,86%
18.864.505
33,6000
34,1000
1,49%
1.058.752.117
36.368.135.219
Ferrovial
57,1600
2,07%
217.042
14:59:51
177
0,00%
57,1600
157
-0,07%
57,1200
FER
3,29%
-3,93%
-6,96%
46,82%
125,46%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
12.406.121
56,0000
57,0600
1,89%
733.755.372
41.941.457.064
Fluidra
20,6200
2,28%
201.880
14:59:52
880
0,10%
20,6400
1.891
-0,10%
20,6000
FDR
-10,97%
-5,17%
-19,88%
-4,28%
39,39%
612,36%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.162.766
20,1600
21,1000
4,66%
192.129.070
3.961.701.423
Grifols A
9,8020
-1,21%
2.205.210
14:59:51
583
0,00%
9,8020
485
-0,10%
9,7920
GRF
-8,39%
-2,15%
-13,19%
-1,91%
-3,83%
-45,84%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
21.615.468
9,9220
9,9500
0,28%
426.129.798
4.176.924.280
Iberdrola
19,4400
1,67%
3.058.741
14:59:51
1.244
0,03%
19,4450
1
-0,03%
19,4350
IBE
6,71%
1,94%
-0,79%
46,95%
106,42%
367,04%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
59.461.925
19,1200
19,3000
0,94%
6.757.845.603
131.372.518.522
Inditex
51,5800
1,54%
850.252
14:59:52
745
0,00%
51,5800
766
-0,08%
51,5400
ITX
-8,45%
-0,08%
-9,27%
6,54%
95,79%
129,22%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
43.855.998
50,8000
51,9400
2,24%
3.116.652.000
160.756.910.160
Indra
61,0500
1,75%
478.650
14:59:52
136
0,00%
61,0500
368
-0,16%
60,9500
IDR
25,77%
-0,41%
22,64%
146,46%
453,89%
582,07%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
29.221.583
60,0000
61,8000
3,00%
176.654.402
10.784.751.242
Inmob Colonial
5,2700
1,74%
856.505
14:59:33
3.052
0,09%
5,2750
5.749
0,00%
5,2700
COL
-3,57%
0,00%
-2,14%
3,33%
-1,01%
2,49%
1 RESIS.
-10 VENTA
5,3100
2,51%
5,2300
0,97%
4.513.781
5,1800
5,2850
2,03%
627.344.687
3.306.106.500
IAG
4,2850
3,75%
9.836.825
14:59:52
2.608
0,02%
4,2860
3.200
-0,07%
4,2820
IAG
-9,77%
0,63%
-14,60%
19,09%
165,63%
27,36%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
42.150.795
4,1300
4,3700
5,81%
4.727.201.147
20.256.056.915
Labor Farmac Rovi
82,9500
3,30%
48.658
14:59:53
80
0,06%
83,0000
172
-0,12%
82,8500
ROVI
30,63%
1,17%
9,64%
57,63%
119,66%
551,14%
1 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.036.181
80,3000
82,1500
2,30%
51.235.762
4.250.006.458
Logista
30,4400
1,60%
173.454
14:59:19
244
0,07%
30,4600
274
0,00%
30,4400
LOG
1,06%
-0,52%
-11,01%
13,22%
57,36%
180,59%
2 RESIS.
-6 VENTA
30,6600
2,34%
30,3200
1,20%
5.279.940
29,9600
30,5200
1,87%
132.750.000
4.040.910.000
Mapfre
3,7140
2,26%
604.624
14:59:24
5.620
0,05%
3,7160
3.078
-0,05%
3,7120
MAP
-13,26%
0,65%
-3,58%
43,15%
124,67%
264,46%
2 RESIS.
-8 VENTA
3,7460
3,14%
3,6900
1,60%
2.245.574
3,6320
3,6900
1,60%
3.079.553.273
11.437.460.856
Merlin Prop
14,0400
2,41%
1.135.365
14:59:53
1.281
-0,07%
14,0300
990
-0,21%
14,0100
MRL
12,95%
-0,42%
6,11%
49,77%
89,98%
96,34%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.940.525
13,7100
14,1600
3,28%
563.724.899
7.914.697.582
Naturgy
25,0000
0,16%
339.068
14:59:26
1.440
0,08%
25,0200
2.569
-0,08%
24,9800
NTGY
-3,55%
0,81%
-5,16%
8,03%
13,21%
157,69%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
8.476.700
24,9600
25,0000
0,16%
969.613.801
24.240.345.025
Puig Brands
15,2000
1,81%
222.915
14:59:52
402
0,00%
15,2000
172
-0,13%
15,1800
PUIG
2,22%
1,95%
-8,99%
-16,77%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.388.308
14,9300
15,2400
2,08%
174.819.678
2.657.259.106
Red Electrica
14,8400
0,54%
881.468
14:59:49
329
0,00%
14,8400
2.648
-0,07%
14,8300
REE
-0,88%
0,20%
-2,94%
-11,62%
12,67%
37,86%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
13.080.985
14,7600
14,9000
0,95%
541.080.000
8.029.627.200
REPSOL
20,8900
-0,38%
4.580.909
14:59:51
375
0,10%
20,9100
148
0,00%
20,8900
REP
35,28%
1,59%
26,57%
92,13%
71,88%
284,97%
Sin Inciden.
12 COMPRA
21,0000
0,14%
19,2000
-8,44%
95.695.189
20,9700
20,1900
-3,72%
1.105.374.336
23.091.269.879
Sacyr
4,2360
3,02%
1.028.971
14:59:53
2.661
0,05%
4,2380
1.904
-0,09%
4,2320
SCYR
10,92%
1,39%
-2,08%
34,24%
61,56%
233,88%
1 RESIS.
4 COMPRA
4,2740
3,94%
4,2040
2,24%
4.358.721
4,1120
4,2240
2,72%
805.780.142
3.413.284.682
Solaria Energia
20,0000
4,49%
679.444
14:59:53
1.193
0,05%
20,0100
78
-0,10%
19,9800
SLR
10,19%
5,67%
6,23%
161,19%
15,51%
3.198,35%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
13.588.880
19,1400
19,9100
4,02%
124.950.876
2.499.017.520
Telefonica
3,5900
0,20%
3.564.238
14:59:53
3.752
0,06%
3,5920
3.000
0,00%
3,5900
TEF
2,78%
1,07%
-0,11%
-8,69%
15,08%
-29,81%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5890
0,17%
12.795.614
3,5830
3,6000
0,47%
5.670.161.554
20.355.879.979
UNICAJA
2,5720
2,39%
2.891.966
14:59:52
6.771
0,00%
2,5720
5.300
-0,08%
2,5700
UNI
-7,42%
3,46%
-6,88%
64,49%
175,23%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
7.438.137
2,5120
2,5940
3,26%
2.571.434.468
6.613.729.452
