Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.195,9
1,10%
30.523.737
11:38:01
0
-
0,0000
0
-
0,0000
INDI
22,43%
2,44%
2,78%
26,86%
76,67%
24,32%
3 RESIS.
12 COMPRA
14.197,4
1,11%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,0000
-0,30%
32.757
11:38:05
314
0,12%
168,2000
400
0,00%
168,0000
ANA
59,80%
8,02%
16,93%
55,60%
1,54%
217,04%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
5.503.176
168,5000
168,7000
0,12%
54.856.653
9.215.917.704
Acerinox
10,8700
0,18%
205.014
11:37:59
2.408
0,00%
10,8700
1.010
-0,09%
10,8600
ACX
18,73%
3,04%
5,33%
19,69%
42,49%
54,25%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.228.502
10,8500
10,9000
0,46%
249.335.371
2.710.275.483
ACS
59,4500
-0,08%
69.770
11:37:35
1.149
0,08%
59,5000
745
-0,08%
59,4000
ACS
27,24%
6,61%
9,31%
57,76%
213,29%
235,54%
Sin Inciden.
12 COMPRA
59,6500
0,25%
58,7500
-1,26%
4.147.827
59,5000
59,5000
0,00%
271.664.594
16.150.460.113
AENA
23,7750
1,11%
190.552
11:37:45
191
0,00%
23,7750
205
-0,04%
23,7650
AENA
20,44%
1,97%
5,93%
27,35%
89,96%
0,00%
4 RESIS.
12 COMPRA
23,7750
1,11%
23,5400
0,11%
4.530.374
23,5150
23,5850
0,30%
1.500.000.000
35.662.500.000
Amadeus
71,2800
0,96%
166.569
11:37:59
158
0,03%
71,3000
828
-0,03%
71,2600
AMS
5,30%
1,62%
6,11%
17,43%
32,73%
107,08%
2 RESIS.
10 COMPRA
71,6200
1,44%
70,8000
0,28%
11.873.038
70,6000
71,0000
0,57%
450.499.205
32.111.583.332
ArcelorMittal
29,0300
0,00%
46.042
11:37:49
1.240
0,07%
29,0500
605
-0,03%
29,0200
MTS
30,73%
3,68%
10,97%
43,54%
31,36%
26,36%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.336.599
29,0300
29,2300
0,69%
852.809.772
24.757.067.681
Banco Sabadell
2,9550
1,44%
4.833.276
11:37:47
158.025
0,00%
2,9550
11.670
-0,03%
2,9540
SAB
65,14%
2,49%
10,16%
58,62%
461,69%
100,27%
2 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
14.282.331
2,9130
2,9300
0,58%
5.288.229.262
15.626.717.469
Banco Santander
7,3580
1,80%
6.619.598
11:38:05
982
0,01%
7,3590
1.812
-0,01%
7,3570
SAN
67,63%
2,94%
7,67%
68,19%
243,04%
66,68%
2 RESIS.
12 COMPRA
7,3610
1,84%
7,2640
0,50%
48.707.002
7,2280
7,3000
1,00%
14.885.325.372
109.526.224.087
Bankinter
11,5300
1,50%
358.438
11:38:05
829
0,00%
11,5300
31
-0,04%
11,5250
BKT
54,86%
2,39%
6,30%
49,19%
191,99%
224,65%
2 RESIS.
12 COMPRA
11,5300
1,50%
11,3900
0,26%
4.132.790
11,3600
11,4400
0,70%
898.866.154
10.363.926.756
BBVA
12,8750
1,98%
2.166.507
11:37:52
8.436
0,08%
12,8850
1.782
0,04%
12,8800
BBVA
41,58%
1,65%
0,90%
35,65%
279,98%
136,16%
3 RESIS.
6 COMPRA
12,8850
2,06%
12,7600
1,07%
27.893.778
12,6250
12,7950
1,35%
5.763.285.465
74.202.300.362
Caixabank
7,6100
1,06%
2.140.217
11:38:01
1.090
0,00%
7,6100
1.588
-0,03%
7,6080
CABK
51,81%
2,81%
4,70%
46,98%
236,27%
198,47%
2 RESIS.
12 COMPRA
7,6120
1,09%
7,4880
-0,56%
16.287.051
7,5300
7,5680
0,50%
7.085.565.456
53.921.153.120
Cellnex Telecom
33,6900
0,27%
244.057
11:38:05
156
0,03%
33,7000
355
0,00%
33,6900
CLNX
10,42%
5,08%
1,69%
4,36%
-20,36%
145,77%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
8.222.280
33,6000
33,5500
-0,15%
706.475.375
23.801.155.384
Acciona Energia
25,4400
-0,63%
178.750
11:37:54
1.264
0,08%
25,4600
1.262
-0,08%
25,4200
ANE
46,20%
9,01%
35,54%
41,75%
-31,06%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
4.547.400
25,6000
25,6000
0,00%
324.761.830
8.261.940.955
Enagas
13,4000
-1,18%
512.390
11:38:01
460
0,07%
13,4100
2.070
-0,04%
13,3950
ENG
18,74%
0,56%
-3,28%
5,70%
-3,58%
11,46%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
6.866.026
13,5600
13,6000
0,29%
261.990.074
3.510.666.992
Endesa
25,9200
-1,82%
292.150
11:37:43
152
0,00%
25,9200
1.443
-0,04%
25,9100
ELE
31,79%
0,23%
-4,04%
52,99%
75,51%
173,46%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
7.572.528
26,4000
26,3000
-0,38%
1.058.752.117
27.442.854.873
Ferrovial
45,4300
0,82%
130.848
11:37:35
173
0,04%
45,4500
130
0,00%
45,4300
FER
12,55%
2,01%
3,45%
19,74%
80,95%
0,00%
3 RESIS.
12 COMPRA
45,5600
1,11%
44,9200
-0,31%
5.944.425
45,0600
45,2800
0,49%
733.755.372
33.334.506.550
Fluidra
23,2200
3,11%
152.091
11:37:35
737
0,09%
23,2400
199
0,00%
23,2200
FDR
0,12%
5,64%
13,53%
20,60%
34,65%
745,40%
3 RESIS.
12 COMPRA
23,3000
3,46%
22,6000
0,36%
3.531.553
22,5200
22,6000
0,36%
192.129.070
4.461.237.005
Grifols A
11,9250
1,40%
344.849
11:37:59
4.686
0,04%
11,9300
2.521
-0,04%
11,9200
GRF
30,36%
-1,61%
17,92%
32,52%
-27,32%
-32,82%
1 RESIS.
10 COMPRA
11,9300
1,45%
11,7900
0,26%
4.112.324
11,7600
11,8800
1,02%
426.129.798
5.081.597.841
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,2700
2,93%
803.800
11:38:00
203
-0,02%
43,2600
594
-0,05%
43,2500
ITX
-11,30%
3,56%
-2,19%
-2,13%
96,35%
82,11%
4 RESIS.
nEUTRAL
43,2900
2,97%
42,2400
0,48%
34.780.426
42,0400
42,2600
0,52%
3.116.652.000
134.857.532.040
Indra
37,7600
-1,67%
312.636
11:37:57
514
0,05%
37,7800
302
0,00%
37,7600
IDR
122,59%
0,00%
15,07%
92,73%
326,20%
252,38%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,7200
-1,77%
11.805.135
38,4000
38,6000
0,52%
176.654.402
6.670.470.220
Inmob Colonial
6,0950
0,16%
309.977
11:38:05
4.912
0,08%
6,1000
2.768
0,00%
6,0950
COL
23,79%
4,63%
2,95%
23,63%
10,02%
11,63%
1 RESIS.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
1.889.310
6,0850
6,1300
0,74%
627.344.687
3.823.665.867
IAG
4,3210
1,19%
2.526.270
11:37:59
6.158
0,02%
4,3220
650
-0,02%
4,3200
IAG
20,93%
-0,89%
22,02%
127,84%
230,19%
7,11%
Sin Inciden.
10 COMPRA
4,3290
1,38%
4,2730
0,07%
10.916.013
4,2700
4,2990
0,68%
4.971.476.010
21.481.747.839
Labor Farmac Rovi
54,5000
3,02%
46.603
11:37:57
378
0,09%
54,5500
350
-0,09%
54,4500
ROVI
-13,42%
0,28%
0,83%
-38,02%
-4,76%
309,01%
4 RESIS.
4 COMPRA
54,5000
3,02%
53,1000
0,38%
2.539.864
52,9000
53,3500
0,85%
51.235.762
2.792.349.029
Logista
27,4200
-0,07%
88.821
11:38:05
1.304
0,00%
27,4200
1.115
-0,07%
27,4000
LOG
-0,97%
0,88%
-1,57%
6,88%
70,60%
170,40%
1 RESIS.
-4 VENTA
27,5400
0,36%
27,3400
-0,36%
2.435.472
27,4400
27,5200
0,29%
132.750.000
3.640.005.000
Mapfre
3,4500
0,64%
558.027
11:37:52
9.754
0,00%
3,4500
1.144
-0,12%
3,4460
MAP
44,98%
0,12%
4,73%
66,96%
174,61%
102,95%
1 RESIS.
6 COMPRA
3,4580
0,88%
3,4340
0,18%
1.925.193
3,4280
3,4520
0,70%
3.079.553.273
10.624.458.792
Merlin Prop
11,7200
0,51%
149.888
11:37:57
2.996
0,09%
11,7300
3.846
0,00%
11,7200
MRL
17,88%
2,89%
7,12%
18,82%
43,64%
61,38%
2 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
1.756.687
11,6600
11,7000
0,34%
563.724.899
6.606.855.816
Naturgy
27,5800
0,15%
272.255
11:37:54
979
0,07%
27,6000
751
0,00%
27,5800
NTGY
20,83%
2,30%
0,73%
30,14%
12,11%
123,84%
Sin Inciden.
12 COMPRA
27,6200
0,29%
26,7800
-2,76%
7.508.793
27,5400
27,3200
-0,80%
969.613.801
26.741.948.632
Puig Brands
16,2300
1,82%
331.546
11:37:54
100
0,00%
16,2300
205
-0,06%
16,2200
PUIG
-9,00%
1,43%
-1,21%
-39,49%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,2800
2,13%
16,0900
0,94%
5.380.992
15,9400
16,1200
1,13%
174.819.678
2.837.323.374
Red Electrica
17,7600
-1,39%
309.471
11:38:00
3.048
0,06%
17,7700
3.161
-0,06%
17,7500
REE
12,65%
-0,06%
-0,89%
14,30%
14,94%
66,04%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
5.496.205
18,0100
18,0300
0,11%
541.080.000
9.609.580.800
REPSOL
13,2350
1,30%
1.104.505
11:38:05
9.813
0,04%
13,2400
3.910
-0,04%
13,2300
REP
22,63%
3,04%
7,21%
7,99%
33,42%
55,51%
3 RESIS.
12 COMPRA
13,2350
1,30%
13,1000
0,27%
14.618.124
13,0650
13,1000
0,27%
1.157.396.053
15.318.136.761
Sacyr
3,6100
2,15%
1.200.788
11:37:52
6.050
0,11%
3,6140
3.289
0,00%
3,6100
SCYR
17,91%
4,26%
6,98%
16,45%
76,87%
53,67%
4 RESIS.
12 COMPRA
3,6140
2,26%
3,5380
0,11%
4.334.845
3,5340
3,5580
0,68%
796.857.798
2.876.656.651
Solaria Energia
11,0600
-2,21%
837.148
11:38:05
540
0,09%
11,0700
1.179
-0,05%
11,0550
SLR
41,52%
8,28%
12,88%
0,54%
-48,64%
1.011,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
9.258.857
11,3100
11,0550
-2,25%
124.950.876
1.381.956.689
Telefonica
4,5700
0,20%
1.539.382
11:37:57
685
0,02%
4,5710
3.658
-0,02%
4,5690
TEF
19,88%
1,96%
0,48%
18,80%
30,82%
-38,38%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
7.034.976
4,5610
4,5800
0,42%
5.670.161.554
25.912.638.302
UNICAJA
2,0340
0,99%
1.440.703
11:37:15
34.035
0,10%
2,0360
28.821
-0,10%
2,0320
UNI
67,12%
0,29%
8,57%
63,21%
192,39%
0,00%
2 RESIS.
10 COMPRA
2,0340
0,99%
2,0080
-0,30%
2.930.390
2,0140
2,0200
0,30%
2.571.434.468
5.230.297.708
