Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.886,0
-1,44%
79.798.059
16:47:31
0
-
0,0000
0
-
0,0000
INDI
19,76%
-2,45%
0,94%
25,59%
69,83%
26,00%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,9000
-2,36%
159.906
16:47:26
298
0,00%
144,9000
295
-0,14%
144,7000
ANA
33,30%
-2,95%
11,48%
30,49%
-12,36%
201,78%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
23.170.379
148,4000
144,0000
-2,96%
54.856.653
7.948.729.020
Acerinox
10,4700
-0,38%
334.596
16:47:27
3.424
0,10%
10,4800
3.386
-0,10%
10,4600
ACX
14,36%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.503.220
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
55,9500
-2,19%
80.244
16:47:29
1.419
0,09%
56,0000
681
0,00%
55,9500
ACS
16,59%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.489.652
57,2000
56,4000
-1,40%
271.664.594
15.199.634.034
AENA
230,8000
-1,70%
63.908
16:47:29
216
0,00%
230,8000
151
-0,09%
230,6000
AENA
16,92%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.749.966
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,7000
-1,53%
174.985
16:47:30
1.363
0,03%
70,7200
45
0,00%
70,7000
AMS
4,44%
-5,49%
-0,56%
10,17%
42,81%
123,36%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
12.371.440
71,8000
70,2400
-2,17%
450.499.205
31.850.293.794
ArcelorMittal
25,9400
-1,97%
153.291
16:47:12
1.714
0,00%
25,9400
26
-0,08%
25,9200
MTS
16,82%
-2,52%
-7,17%
18,68%
3,93%
-5,36%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.976.369
26,4600
26,0000
-1,74%
852.809.772
22.121.885.486
Banco Sabadell
2,7800
-2,08%
10.027.609
16:47:29
18.058
0,04%
2,7810
11.394
-0,04%
2,7790
SAB
55,36%
-1,03%
3,11%
70,81%
338,06%
81,37%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
27.876.753
2,8390
2,8160
-0,81%
5.387.690.082
14.977.778.428
Banco Santander
6,8380
-2,30%
13.547.852
16:47:30
3.665
0,01%
6,8390
1.035
-0,01%
6,8370
SAN
55,78%
-3,25%
0,96%
61,87%
196,55%
59,16%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
92.640.212
6,9990
6,8510
-2,11%
14.885.325.372
101.785.854.894
Bankinter
11,0300
-0,94%
666.114
16:47:11
4.235
0,00%
11,0300
4.092
-0,09%
11,0200
BKT
46,13%
-3,67%
-1,16%
54,05%
148,92%
227,90%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.347.237
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
BBVA
12,9100
-2,31%
3.895.758
16:47:30
6.682
0,04%
12,9150
5.578
-0,04%
12,9050
BBVA
41,97%
-2,38%
-2,31%
51,94%
280,02%
148,02%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
50.294.236
13,2150
12,9950
-1,66%
5.763.285.465
74.404.015.353
Caixabank
7,2840
-1,78%
1.967.720
16:47:31
6.001
0,03%
7,2860
2.946
-0,03%
7,2820
CABK
45,31%
-4,95%
-0,79%
56,89%
186,52%
182,04%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
14.332.872
7,4160
7,3000
-1,56%
7.085.565.456
51.611.258.782
Cellnex Telecom
33,0800
0,09%
271.040
16:47:29
916
0,06%
33,1000
219
0,00%
33,0800
CLNX
8,42%
-1,78%
1,63%
0,33%
-13,25%
138,11%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.966.003
33,0500
32,7800
-0,82%
706.475.375
23.370.205.405
Acciona Energia
19,6900
-1,30%
359.246
16:47:29
155
0,00%
19,6900
1.582
-0,10%
19,6700
ANE
10,62%
-0,61%
10,14%
-2,34%
-41,72%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
7.073.554
19,9500
19,6700
-1,40%
324.761.830
6.394.560.433
Enagas
14,2300
-0,45%
297.324
16:47:30
3.373
0,07%
14,2400
2.566
0,00%
14,2300
ENG
20,80%
1,32%
8,93%
12,46%
-11,18%
20,02%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.230.921
14,2950
14,2550
-0,28%
261.990.074
3.728.118.753
Endesa
27,2100
0,26%
235.158
16:47:29
1.749
0,07%
27,2300
1.013
0,00%
27,2100
ELE
34,19%
0,59%
8,06%
55,48%
68,33%
205,03%
Sin Inciden.
12 COMPRA
27,2400
0,37%
26,9400
-0,74%
6.398.649
27,1400
27,1300
-0,04%
1.058.752.117
28.808.645.104
Ferrovial
44,2800
-0,96%
114.604
16:47:30
11
0,05%
44,3000
126
0,02%
44,2900
FER
9,70%
-1,66%
2,64%
24,86%
89,06%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
5.074.665
44,7100
44,1700
-1,21%
729.559.951
32.304.914.630
Fluidra
21,4400
-2,28%
164.911
16:47:29
1.251
0,09%
21,4600
2.186
-0,09%
21,4200
FDR
-8,84%
-1,10%
-1,65%
1,46%
15,93%
741,46%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.535.692
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,2000
-3,18%
2.170.661
16:47:16
2.662
0,10%
10,2100
6.039
-0,05%
10,1950
GRF
11,50%
-0,87%
14,28%
10,40%
-42,64%
-38,04%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
22.140.742
10,5350
10,2050
-3,13%
426.129.798
4.346.523.940
Iberdrola
16,2100
-0,43%
2.741.013
16:47:31
4.957
0,00%
16,2100
999
-0,03%
16,2050
IBE
23,96%
1,22%
6,65%
39,19%
83,47%
281,68%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
44.431.821
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inditex
45,4900
-1,62%
1.222.968
16:47:31
79
0,00%
45,4900
474
-0,02%
45,4800
ITX
-6,75%
-5,22%
-5,80%
2,08%
124,86%
101,52%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
55.632.814
46,2400
45,6500
-1,28%
3.116.652.000
141.776.499.480
Indra
36,2400
1,51%
453.801
16:47:25
765
0,06%
36,2600
1.361
0,00%
36,2400
IDR
112,18%
3,25%
22,23%
79,01%
264,98%
325,81%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
16.445.748
35,7000
35,4600
-0,67%
176.654.402
6.401.955.528
Inmob Colonial
6,1450
-1,05%
736.244
16:47:13
7.553
0,08%
6,1500
3.860
-0,08%
6,1400
COL
18,74%
0,49%
6,32%
4,25%
1,28%
13,31%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.524.219
6,2100
6,1600
-0,81%
627.344.687
3.855.033.102
IAG
3,7000
-4,24%
20.094.540
16:47:30
16.902
0,05%
3,7020
8.222
-0,03%
3,6990
IAG
1,96%
-5,79%
-3,03%
89,77%
178,34%
2,28%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
74.349.798
3,8640
3,6970
-4,32%
4.971.476.010
18.394.461.237
Labor Farmac Rovi
56,0000
-1,67%
61.167
16:47:18
28
0,00%
56,0000
1.192
-0,09%
55,9500
ROVI
-11,04%
0,99%
4,68%
-35,07%
7,58%
331,79%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.425.352
56,9500
56,2500
-1,23%
51.235.762
2.869.202.672
Logista
27,9600
-1,20%
152.272
16:47:30
311
0,00%
27,9600
2.435
-0,07%
27,9400
LOG
0,98%
-2,24%
-0,07%
14,28%
94,38%
175,07%
4 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
4.257.525
28,3000
28,0000
-1,06%
132.750.000
3.711.690.000
Mapfre
3,3020
-0,66%
1.104.324
16:47:21
975
0,00%
3,3020
5.829
-0,06%
3,3000
MAP
38,76%
-2,42%
4,05%
63,00%
143,95%
104,75%
Sin Inciden.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.646.478
3,3240
3,3000
-0,72%
3.079.553.273
10.168.684.907
Merlin Prop
10,7000
-0,74%
308.915
16:47:30
1.570
0,09%
10,7100
3.875
0,00%
10,7000
MRL
7,62%
-0,46%
4,79%
3,75%
34,96%
46,01%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.305.391
10,7800
10,6900
-0,83%
563.724.899
6.031.856.419
Naturgy
26,4800
0,23%
120.839
16:47:22
4.723
0,08%
26,5000
2.857
-0,08%
26,4600
NTGY
16,01%
0,61%
3,76%
31,67%
10,25%
111,98%
Sin Inciden.
12 COMPRA
26,5200
0,38%
26,2800
-0,53%
3.199.817
26,4200
26,3800
-0,15%
969.613.801
25.675.373.450
Puig Brands
16,6800
-1,48%
188.808
16:47:29
1.502
0,00%
16,6800
478
-0,12%
16,6600
PUIG
-6,48%
-2,69%
-2,46%
-39,42%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.149.317
16,9300
16,5900
-2,01%
174.819.678
2.915.992.229
Red Electrica
17,8000
-0,45%
224.693
16:47:30
1.121
0,00%
17,8000
2.290
-0,06%
17,7900
REE
9,18%
-0,50%
0,40%
11,26%
10,84%
65,30%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.999.535
17,8800
17,8900
0,06%
541.080.000
9.631.224.000
REPSOL
12,3100
-0,08%
4.975.760
16:47:30
3.802
0,00%
12,3100
9.991
-0,08%
12,3000
REP
9,62%
1,96%
3,56%
-6,97%
-3,87%
32,10%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
61.251.606
12,3200
12,4850
1,34%
1.157.396.053
14.247.545.412
Sacyr
3,5100
-1,46%
1.490.114
16:47:29
665
0,23%
3,5180
5.211
0,17%
3,5160
SCYR
13,16%
1,15%
2,69%
7,62%
57,72%
36,69%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.230.300
3,5620
3,4920
-1,97%
796.857.798
2.796.970.871
Solaria Energia
8,8520
-0,05%
1.238.204
16:47:29
901
0,05%
8,8560
9.291
-0,05%
8,8480
SLR
13,27%
1,89%
31,83%
-22,52%
-58,09%
842,98%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.960.582
8,8560
8,7580
-1,11%
124.950.876
1.106.065.154
Telefonica
4,6090
0,02%
5.643.837
16:47:29
53.083
0,02%
4,6100
5.162
-0,02%
4,6080
TEF
17,07%
-1,66%
4,51%
19,76%
26,00%
-35,64%
Sin Inciden.
2 COMPRA
4,6090
0,02%
4,5460
-1,35%
26.012.445
4,6080
4,5920
-0,35%
5.670.161.554
26.133.774.602
UNICAJA
1,8900
-2,07%
4.332.071
16:47:29
8.430
0,00%
1,8900
3.820
-0,05%
1,8890
UNI
55,29%
-2,23%
0,05%
63,34%
169,64%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
8.187.614
1,9300
1,9020
-1,45%
2.571.434.468
4.860.011.145
MODO PRO
