Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.416,3
2,88%
0
15:37:55
0
-
0,0000
0
-
0,0000
INDI
0,63%
2,41%
-3,58%
33,56%
88,18%
99,30%
3 RESIS.
2 COMPRA
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,6000
4,41%
30.871
15:37:44
61
0,00%
217,6000
255
-0,18%
217,2000
ANA
17,05%
0,55%
14,57%
90,73%
39,19%
344,53%
2 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
6.717.530
208,4000
215,0000
3,17%
54.856.653
11.936.807.693
Acerinox
12,4800
2,97%
503.470
15:37:54
2.866
0,08%
12,4900
737
-0,08%
12,4700
ACX
1,00%
3,21%
-7,92%
18,52%
50,24%
126,40%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
6.283.306
12,1200
12,5200
3,30%
249.335.371
3.111.705.430
ACS
107,3000
3,67%
144.340
15:37:45
684
0,09%
107,4000
511
-0,09%
107,2000
ACS
27,08%
2,57%
9,91%
107,59%
337,92%
634,69%
1 RESIS.
12 COMPRA
107,5000
3,86%
105,4000
1,84%
15.487.682
103,5000
107,5000
3,86%
271.664.594
29.149.610.936
AENA
25,4700
0,99%
237.360
15:37:54
209
0,04%
25,4800
757
0,00%
25,4700
AENA
6,93%
0,35%
-6,65%
17,37%
65,31%
0,00%
1 RESIS.
nEUTRAL
25,6800
1,82%
25,3100
0,36%
6.045.559
25,2200
25,6000
1,51%
1.500.000.000
38.205.000.000
Amadeus
53,9400
0,15%
448.653
15:37:55
171
0,04%
53,9600
302
-0,04%
53,9200
AMS
-13,44%
8,24%
1,96%
-25,67%
-6,50%
65,24%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
24.200.343
53,8600
54,8200
1,78%
450.499.205
24.299.927.118
ArcelorMittal
49,1200
6,71%
276.519
15:37:52
100
0,04%
49,1400
735
-0,02%
49,1100
MTS
26,07%
-2,14%
-6,27%
72,50%
81,88%
312,92%
2 RESIS.
2 COMPRA
49,1600
6,80%
48,1800
4,67%
13.582.613
46,0300
48,7500
5,91%
775.000.000
38.068.000.000
Banco Sabadell
3,1380
3,77%
10.556.062
15:37:54
94.522
0,06%
3,1400
3.636
0,00%
3,1380
SAB
-6,75%
4,38%
-3,47%
29,15%
210,64%
213,98%
3 RESIS.
2 COMPRA
3,1460
4,03%
3,0890
2,15%
33.124.923
3,0240
3,1420
3,90%
5.023.677.732
15.764.300.723
Banco Santander
9,9840
5,44%
20.600.072
15:37:56
2.471
0,01%
9,9850
2.289
-0,02%
9,9820
SAN
-0,85%
4,21%
-7,04%
73,38%
210,69%
256,67%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
205.671.119
9,4690
9,9000
4,55%
14.689.319.502
146.658.165.908
Bankinter
13,6850
2,47%
892.164
15:37:56
6.585
0,07%
13,6950
2.046
0,00%
13,6850
BKT
-3,32%
1,97%
-4,02%
44,23%
157,95%
349,64%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
12.209.264
13,3550
13,7000
2,58%
898.866.154
12.300.983.317
BBVA
18,8850
3,65%
5.561.552
15:37:56
2.199
0,03%
18,8900
2.552
-0,03%
18,8800
BBVA
-5,81%
4,95%
-7,96%
57,30%
226,17%
427,99%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
105.029.910
18,2200
18,9750
4,14%
5.708.968.700
107.813.873.900
Caixabank
10,1900
2,39%
3.281.047
15:37:04
5.713
0,05%
10,1950
7.661
-0,05%
10,1850
CABK
-2,44%
2,11%
-6,30%
54,67%
224,17%
515,86%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
33.433.869
9,9520
10,3400
3,90%
7.024.520.689
71.579.865.821
Cellnex Telecom
29,5200
0,96%
602.777
15:37:56
390
0,07%
29,5400
1.082
0,00%
29,5200
CLNX
9,11%
-2,14%
3,56%
-4,29%
-14,08%
125,31%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4100
0,58%
17.793.977
29,2400
29,5700
1,13%
682.410.971
20.144.771.864
Acciona Energia
20,7200
5,39%
144.225
15:37:49
151
0,10%
20,7400
1.507
-0,10%
20,7000
ANE
-7,50%
4,73%
-5,02%
21,93%
-35,05%
0,00%
3 RESIS.
-6 VENTA
20,7400
5,49%
20,0000
1,73%
2.988.342
19,6600
20,2400
2,95%
324.761.830
6.729.065.118
Enagas
14,7000
1,00%
403.831
15:37:56
1.984
0,03%
14,7050
253
-0,03%
14,6950
ENG
11,79%
0,44%
2,47%
20,25%
15,29%
24,78%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
5.936.316
14,5550
14,8000
1,68%
261.990.074
3.851.254.088
Endesa
34,3700
2,29%
594.918
15:37:53
40
0,03%
34,3800
2.670
-0,03%
34,3600
ELE
14,01%
5,70%
8,16%
67,21%
122,74%
292,26%
2 RESIS.
12 COMPRA
34,4700
2,59%
33,8900
0,86%
20.447.332
33,6000
34,1000
1,49%
1.058.752.117
36.389.310.261
Ferrovial
57,4200
2,54%
243.113
15:37:54
692
0,07%
57,4600
395
0,00%
57,4200
FER
3,76%
-3,36%
-6,41%
47,69%
126,80%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
13.959.548
56,0000
57,0600
1,89%
733.755.372
42.132.233.460
Fluidra
20,6600
2,48%
214.231
15:37:52
1.372
0,00%
20,6600
1.381
-0,19%
20,6200
FDR
-10,79%
-4,52%
-19,33%
-3,63%
40,34%
617,21%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.426.012
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,8380
-0,85%
2.317.527
15:37:47
215
0,06%
9,8440
1.823
-0,04%
9,8340
GRF
-8,06%
-0,64%
-11,85%
-0,41%
-2,35%
-45,00%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
22.799.831
9,9220
9,9500
0,28%
426.129.798
4.192.264.953
Iberdrola
19,4900
1,94%
3.266.199
15:37:54
8.233
0,05%
19,5000
4.988
0,00%
19,4900
IBE
6,98%
2,47%
-0,28%
47,70%
107,49%
369,44%
1 RESIS.
8 COMPRA
19,5350
2,17%
19,2950
0,92%
63.658.219
19,1200
19,3000
0,94%
6.757.845.603
131.710.410.802
Inditex
52,0400
2,44%
1.003.679
15:37:56
1.040
0,00%
52,0400
1.573
-0,08%
52,0000
ITX
-7,63%
1,12%
-8,18%
7,82%
98,14%
131,97%
2 RESIS.
-4 VENTA
52,1200
2,60%
51,4000
1,18%
52.231.455
50,8000
51,9400
2,24%
3.116.652.000
162.190.570.080
Indra
61,5000
2,50%
499.266
15:37:35
684
0,08%
61,5500
614
0,00%
61,5000
IDR
26,70%
1,06%
24,45%
150,09%
462,05%
592,12%
2 RESIS.
12 COMPRA
61,8000
3,00%
59,2500
-1,25%
30.704.859
60,0000
61,8000
3,00%
176.654.402
10.864.245.723
Inmob Colonial
5,2650
1,64%
954.529
15:37:49
7.258
0,09%
5,2700
21.803
-0,09%
5,2600
COL
-3,66%
0,76%
-1,40%
4,12%
-0,25%
3,27%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.025.595
5,1800
5,2850
2,03%
627.344.687
3.302.969.777
IAG
4,3090
4,33%
10.407.246
15:37:56
4.701
0,02%
4,3100
3.000
-0,05%
4,3070
IAG
-9,27%
2,09%
-13,36%
20,81%
169,48%
29,20%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
44.844.823
4,1300
4,3700
5,81%
4.727.201.147
20.369.509.742
Labor Farmac Rovi
83,2000
3,61%
56.226
15:37:34
279
0,06%
83,2500
38
-0,06%
83,1500
ROVI
31,02%
2,27%
10,84%
59,35%
122,05%
558,25%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.678.003
80,3000
82,1500
2,30%
51.235.762
4.262.815.398
Logista
30,4800
1,74%
188.406
15:37:54
687
0,07%
30,5000
349
0,00%
30,4800
LOG
1,20%
0,07%
-10,48%
13,89%
58,29%
182,25%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.742.615
29,9600
30,5200
1,87%
132.750.000
4.046.220.000
Mapfre
3,7280
2,64%
668.780
15:37:57
1.217
0,05%
3,7300
3.273
0,00%
3,7280
MAP
-12,94%
1,41%
-2,85%
44,23%
126,36%
267,20%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.493.212
3,6320
3,6900
1,60%
3.079.553.273
11.480.574.602
Merlin Prop
14,1200
2,99%
1.164.196
15:37:46
3.067
0,14%
14,1400
2.667
0,00%
14,1200
MRL
13,60%
0,14%
6,71%
50,62%
91,06%
97,45%
3 RESIS.
8 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.438.448
13,7100
14,1600
3,28%
563.724.899
7.959.795.574
Naturgy
25,0200
0,24%
369.149
15:37:54
123
0,00%
25,0200
5.452
-0,08%
25,0000
NTGY
-3,47%
1,05%
-4,94%
8,29%
13,48%
158,30%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
9.236.108
24,9600
25,0000
0,16%
969.613.801
24.259.737.301
Puig Brands
15,2600
2,21%
239.694
15:37:54
1.177
0,07%
15,2700
1.107
-0,07%
15,2500
PUIG
2,62%
2,75%
-8,27%
-16,11%
0,00%
0,00%
2 RESIS.
-6 VENTA
15,3400
2,75%
15,1100
1,21%
3.657.730
14,9300
15,2400
2,08%
174.819.678
2.667.748.286
Red Electrica
14,9200
1,08%
1.022.967
15:37:56
3.972
0,07%
14,9300
2.955
-0,07%
14,9100
REE
-0,34%
0,81%
-2,35%
-11,08%
13,35%
38,69%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
15.262.668
14,7600
14,9000
0,95%
541.080.000
8.072.913.600
REPSOL
20,9800
0,05%
4.811.803
15:37:54
4.980
0,10%
21,0000
2.384
0,00%
20,9800
REP
35,86%
1,35%
26,27%
91,67%
71,47%
284,06%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
100.951.627
20,9700
20,1900
-3,72%
1.105.374.336
23.190.753.569
Sacyr
4,2640
3,70%
1.094.036
15:37:55
6.864
0,00%
4,2640
5.444
-0,09%
4,2600
SCYR
11,66%
2,39%
-1,11%
35,57%
63,16%
237,19%
2 RESIS.
8 COMPRA
4,2740
3,94%
4,2040
2,24%
4.664.970
4,1120
4,2240
2,72%
805.780.142
3.435.846.525
Solaria Energia
20,0100
4,55%
713.805
15:37:56
270
0,10%
20,0300
217
-0,05%
20,0000
SLR
10,25%
6,43%
7,00%
163,09%
16,35%
3.222,31%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
14.283.238
19,1400
19,9100
4,02%
124.950.876
2.500.267.029
Telefonica
3,6020
0,53%
3.813.661
15:37:56
4.892
0,03%
3,6030
1.156
-0,03%
3,6010
TEF
3,12%
1,35%
0,17%
-8,43%
15,40%
-29,61%
Sin Inciden.
-4 VENTA
3,6490
1,84%
3,5890
0,17%
13.736.807
3,5830
3,6000
0,47%
5.670.161.554
20.423.921.918
UNICAJA
2,5860
2,95%
3.261.614
15:37:45
14.686
0,08%
2,5880
15.781
-0,08%
2,5840
UNI
-6,91%
4,59%
-5,87%
66,28%
178,22%
0,00%
3 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
8.434.534
2,5120
2,5940
3,26%
2.571.434.468
6.649.729.534
