Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.958,2
0,72%
16.303.438
12:12:00
0
-
0,0000
0
-
0,0000
INDI
29,01%
0,13%
0,91%
33,89%
88,96%
51,62%
1 RESIS.
8 COMPRA
14.972,9
0,82%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
168,2000
0,30%
14.767
12:11:55
96
0,06%
168,3000
202
-0,06%
168,1000
ANA
59,99%
0,48%
-1,92%
38,05%
-6,27%
265,80%
Sin Inciden.
4 COMPRA
169,3000
0,95%
167,5000
-0,12%
2.483.809
167,7000
168,1000
0,24%
54.856.653
9.226.889.035
Acerinox
10,8200
0,93%
57.901
12:10:35
4.282
0,09%
10,8300
2.825
-0,09%
10,8100
ACX
21,56%
1,97%
2,84%
28,64%
46,83%
86,90%
1 RESIS.
12 COMPRA
10,8500
1,21%
10,7700
0,47%
626.489
10,7200
10,7700
0,47%
249.335.371
2.697.808.714
ACS
65,8000
1,39%
24.385
12:11:47
858
0,08%
65,8500
1.112
-0,08%
65,7500
ACS
40,83%
1,62%
5,70%
70,38%
239,79%
305,54%
2 RESIS.
12 COMPRA
65,9500
1,62%
65,1000
0,31%
1.604.533
64,9000
65,2500
0,54%
271.664.594
17.875.530.285
AENA
24,4300
0,08%
74.691
12:12:00
421
0,04%
24,4400
712
0,00%
24,4300
AENA
23,76%
-1,33%
-0,29%
33,68%
105,64%
0,00%
Sin Inciden.
nEUTRAL
24,4800
0,29%
24,3500
-0,25%
1.824.701
24,4100
24,4200
0,04%
1.500.000.000
36.645.000.000
Amadeus
68,5000
-0,09%
40.665
12:11:59
236
0,03%
68,5200
757
-0,03%
68,4800
AMS
1,19%
-0,35%
-3,24%
12,23%
37,42%
116,96%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
2.785.553
68,5600
68,4800
-0,12%
450.499.205
30.859.195.543
ArcelorMittal
29,0200
0,62%
41.906
12:09:59
204
0,07%
29,0400
728
0,03%
29,0300
MTS
30,69%
2,49%
1,42%
48,32%
34,72%
55,27%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0200
0,62%
1.216.112
28,8400
29,1300
1,01%
852.809.772
24.748.539.583
Banco Sabadell
3,2510
0,99%
2.904.420
12:12:02
8.279
-0,03%
3,2500
13.252
-0,09%
3,2480
SAB
81,68%
-0,06%
-1,93%
96,42%
442,86%
189,03%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
9.442.269
3,2190
3,2110
-0,25%
5.023.677.732
16.331.976.307
Banco Santander
8,2060
1,45%
3.687.868
12:12:01
929
0,00%
8,2060
737
-0,01%
8,2050
SAN
86,95%
0,04%
3,10%
98,77%
278,37%
136,88%
Sin Inciden.
12 COMPRA
8,2220
1,64%
8,1120
0,28%
30.262.645
8,0890
8,1270
0,47%
14.885.325.372
122.148.980.003
Bankinter
12,5950
0,64%
110.432
12:12:01
7.788
0,04%
12,6000
2.437
-0,04%
12,5900
BKT
69,16%
-0,94%
-1,33%
69,70%
186,37%
304,12%
Sin Inciden.
2 COMPRA
12,5950
0,64%
12,5250
0,08%
1.390.891
12,5150
12,5350
0,16%
898.866.154
11.321.219.210
BBVA
15,7700
1,06%
824.955
12:12:02
1.797
0,03%
15,7750
1.572
0,00%
15,7700
BBVA
73,42%
1,12%
-1,04%
89,69%
316,58%
243,64%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
13.009.540
15,6050
15,6500
0,29%
5.763.285.465
90.887.011.783
Caixabank
8,6700
1,10%
578.755
12:11:59
3.749
0,05%
8,6740
1.627
0,00%
8,6700
CABK
72,95%
1,43%
0,67%
74,77%
236,28%
295,55%
Sin Inciden.
12 COMPRA
8,6740
1,14%
8,5760
0,00%
5.017.806
8,5760
8,5960
0,23%
7.085.565.456
61.431.852.504
Cellnex Telecom
30,7600
0,46%
106.314
12:12:01
353
0,03%
30,7700
75
0,00%
30,7600
CLNX
0,82%
0,52%
2,09%
-12,90%
-19,09%
114,25%
Sin Inciden.
nEUTRAL
30,8000
0,59%
30,4600
-0,52%
3.270.219
30,6200
30,5000
-0,39%
706.475.375
21.731.182.535
Acciona Energia
22,7200
-0,09%
71.197
12:11:43
114
0,09%
22,7400
1.204
0,00%
22,7200
ANE
30,57%
0,89%
-3,73%
7,50%
-42,96%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6800
-0,26%
1.617.596
22,7400
22,7800
0,18%
324.761.830
7.378.588.778
Enagas
13,1650
-0,23%
91.133
12:11:56
1.296
0,04%
13,1700
2.945
-0,04%
13,1600
ENG
16,66%
-0,57%
0,27%
0,56%
0,57%
13,86%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1600
-0,27%
1.199.766
13,1950
13,2000
0,04%
261.990.074
3.449.099.324
Endesa
25,7500
0,04%
31.571
12:09:57
667
0,00%
25,7500
57
-0,04%
25,7400
ELE
30,92%
-0,43%
1,02%
39,84%
76,11%
160,16%
Sin Inciden.
-2 VENTA
25,8000
0,23%
25,6500
-0,35%
812.953
25,7400
25,7500
0,04%
1.058.752.117
27.262.867.013
Ferrovial
47,5100
1,17%
64.980
12:11:42
400
0,04%
47,5300
444
-0,02%
47,5000
FER
17,70%
1,45%
5,65%
28,55%
98,58%
0,00%
3 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
3.087.200
46,9600
47,3500
0,83%
733.755.372
34.860.717.724
Fluidra
24,6800
0,33%
48.703
12:11:41
4.740
0,08%
24,7000
1.694
-0,08%
24,6600
FDR
6,41%
1,48%
5,73%
20,00%
79,99%
879,65%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
1.201.990
24,6000
24,5800
-0,08%
192.129.070
4.741.745.448
Grifols A
12,3800
0,65%
323.888
12:11:55
1.577
0,04%
12,3850
1.798
-0,04%
12,3750
GRF
36,92%
2,26%
-2,89%
35,19%
5,99%
-26,74%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
4.009.733
12,3000
12,4000
0,81%
426.129.798
5.275.486.899
Iberdrola
15,7250
0,03%
495.256
12:11:55
5.788
0,03%
15,7300
162
0,00%
15,7250
IBE
23,30%
-1,26%
1,16%
24,62%
66,83%
290,31%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
7.787.901
15,7200
15,7300
0,06%
6.681.227.377
105.062.300.503
Inditex
42,4900
1,00%
241.156
12:12:02
959
0,02%
42,5000
532
-0,02%
42,4800
ITX
-12,90%
0,71%
-0,75%
-5,91%
122,96%
91,85%
Sin Inciden.
-6 VENTA
42,5900
1,24%
41,9700
-0,24%
10.246.718
42,0700
42,0300
-0,10%
3.116.652.000
132.426.543.480
Indra
33,0600
0,55%
196.133
12:11:42
1.115
0,12%
33,1000
327
0,06%
33,0800
IDR
94,88%
-3,39%
-4,45%
103,71%
342,39%
255,56%
Sin Inciden.
-6 VENTA
33,5600
2,07%
32,9800
0,30%
6.484.157
32,8800
33,1600
0,85%
176.654.402
5.840.194.530
Inmob Colonial
5,7150
1,51%
415.460
12:09:57
2.694
0,09%
5,7200
5.432
-0,09%
5,7100
COL
16,07%
1,06%
-3,71%
0,10%
12,89%
16,04%
2 RESIS.
4 COMPRA
5,7350
1,87%
5,6450
0,27%
2.374.354
5,6300
5,6750
0,80%
627.344.687
3.585.274.886
IAG
4,5010
-0,09%
1.508.251
12:12:01
670
-0,02%
4,5000
2.699
-0,04%
4,4990
IAG
25,97%
-0,83%
4,90%
104,86%
273,03%
15,64%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
6.788.638
4,5050
4,5190
0,31%
4.971.476.010
22.376.613.521
Labor Farmac Rovi
59,6000
-0,08%
28.629
12:12:02
249
-0,08%
59,5500
221
-0,17%
59,5000
ROVI
-3,71%
0,51%
10,33%
-25,36%
34,52%
420,60%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,2000
-0,75%
1.706.288
59,6500
59,8500
0,34%
51.235.762
3.053.651.415
Logista
28,6200
0,21%
41.782
12:11:55
890
0,07%
28,6400
987
0,00%
28,6200
LOG
3,36%
1,78%
-0,90%
9,36%
75,09%
203,09%
Sin Inciden.
10 COMPRA
28,6400
0,28%
28,5200
-0,14%
1.195.801
28,5600
28,5800
0,07%
132.750.000
3.799.305.000
Mapfre
3,7960
0,69%
383.528
12:11:53
10.347
0,05%
3,7980
6.283
-0,05%
3,7940
MAP
59,52%
0,11%
2,21%
79,07%
185,28%
186,86%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
1.455.872
3,7700
3,7700
0,00%
3.079.553.273
11.689.984.224
Merlin Prop
12,6100
0,80%
33.918
12:11:56
2.664
0,00%
12,6100
950
-0,08%
12,6000
MRL
26,83%
-0,47%
-5,05%
14,00%
57,68%
60,64%
Sin Inciden.
6 COMPRA
12,6100
0,80%
12,5600
0,40%
427.706
12,5100
12,5900
0,64%
563.724.899
7.108.570.976
Naturgy
26,4400
-0,38%
33.228
12:11:43
1.639
0,00%
26,4400
1.023
-0,08%
26,4200
NTGY
18,42%
-1,12%
0,76%
23,27%
13,28%
157,89%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
878.548
26,5400
26,4600
-0,30%
969.613.801
25.636.588.898
Puig Brands
16,1100
0,31%
174.395
12:09:57
1.415
0,06%
16,1200
595
-0,06%
16,1000
PUIG
-9,67%
0,31%
-0,62%
-24,10%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1300
0,44%
15,9800
-0,50%
2.809.503
16,0600
16,1000
0,25%
174.819.678
2.816.345.013
Red Electrica
16,6400
-0,24%
58.397
12:11:48
2.501
0,06%
16,6500
1.935
-0,06%
16,6300
REE
5,54%
0,24%
2,02%
0,37%
9,79%
62,90%
Sin Inciden.
-4 VENTA
16,6700
-0,06%
16,5900
-0,54%
971.726
16,6800
16,6600
-0,12%
541.080.000
9.003.571.200
REPSOL
14,3550
1,16%
657.641
12:12:00
2.739
0,00%
14,3550
1.018
-0,03%
14,3500
REP
33,01%
1,70%
7,69%
32,66%
35,84%
132,46%
Sin Inciden.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
9.440.437
14,1900
14,2950
0,74%
1.157.396.053
16.614.420.341
Sacyr
3,6000
1,07%
390.796
12:11:32
13.513
0,06%
3,6020
10.936
-0,06%
3,5980
SCYR
17,58%
-0,06%
-1,58%
21,37%
79,98%
104,29%
1 RESIS.
4 COMPRA
3,6020
1,12%
3,5720
0,28%
1.406.866
3,5620
3,5720
0,28%
796.857.798
2.868.688.073
Solaria Energia
12,9000
0,16%
222.807
12:11:46
540
0,08%
12,9100
1.132
0,00%
12,9000
SLR
65,07%
-2,53%
11,98%
12,17%
-39,86%
1.543,31%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,8150
-0,50%
2.874.210
12,8800
12,9000
0,16%
124.950.876
1.611.866.300
Telefonica
4,5380
-0,35%
752.238
12:12:00
7.541
0,04%
4,5400
3.880
0,00%
4,5380
TEF
19,04%
-1,75%
-2,32%
15,42%
45,34%
-29,69%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5220
-0,70%
3.413.656
4,5540
4,5420
-0,26%
5.670.161.554
25.731.193.132
UNICAJA
2,3520
1,64%
1.539.862
12:11:56
2.444
0,00%
2,3520
57.490
-0,09%
2,3500
UNI
93,25%
-0,93%
-1,01%
123,21%
214,20%
0,00%
1 RESIS.
8 COMPRA
2,3560
1,82%
2,3300
0,69%
3.621.755
2,3140
2,3420
1,21%
2.571.434.468
6.048.013.869
MODO PRO
