Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.303,1
0,56%
47.665.103
16:50:20
0
-
0,0000
0
-
0,0000
INDI
31,98%
2,45%
2,88%
35,51%
90,26%
56,95%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,3000
0,00%
28.530
16:50:00
200
0,06%
169,4000
299
-0,06%
169,2000
ANA
61,04%
1,45%
-1,99%
38,19%
-6,54%
261,66%
Sin Inciden.
nEUTRAL
170,7000
0,83%
168,4000
-0,53%
4.830.129
169,3000
169,6000
0,18%
54.856.653
9.287.231.353
Acerinox
10,8500
1,97%
372.914
16:50:21
17.415
0,09%
10,8600
5.010
0,00%
10,8500
ACX
21,90%
2,17%
3,15%
28,60%
45,21%
89,54%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
4.046.117
10,6400
10,6700
0,28%
249.335.371
2.705.288.775
ACS
68,9000
1,17%
112.881
16:50:22
1.101
0,07%
68,9500
1.280
-0,07%
68,8500
ACS
47,47%
5,86%
8,87%
76,22%
247,67%
319,66%
1 RESIS.
12 COMPRA
69,0500
1,40%
67,9000
-0,29%
7.777.501
68,1000
68,0000
-0,15%
271.664.594
18.717.690.527
AENA
24,6200
0,78%
158.552
16:50:15
413
0,00%
24,6200
1.559
-0,04%
24,6100
AENA
24,72%
1,15%
-0,53%
30,74%
104,58%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
3.903.550
24,4300
24,4500
0,08%
1.500.000.000
36.930.000.000
Amadeus
68,2200
-0,26%
202.966
16:50:16
109
0,03%
68,2400
263
0,00%
68,2200
AMS
0,78%
0,06%
-3,29%
10,36%
35,88%
113,98%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
13.846.341
68,4000
68,4000
0,00%
450.499.205
30.733.055.765
ArcelorMittal
29,7400
0,75%
68.542
16:49:25
175
0,00%
29,7400
1.135
-0,07%
29,7200
MTS
33,93%
5,01%
4,68%
53,43%
35,22%
65,64%
1 RESIS.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
2.038.439
29,5200
29,5600
0,14%
852.809.772
25.362.562.619
Banco Sabadell
3,3550
-0,27%
5.639.305
16:50:05
12.417
0,06%
3,3570
18.155
0,00%
3,3550
SAB
87,49%
3,11%
0,39%
103,27%
437,73%
199,85%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
18.919.868
3,3640
3,3640
0,00%
5.023.677.732
16.854.438.791
Banco Santander
8,5210
0,54%
13.709.347
16:50:19
1.297
0,01%
8,5220
2.278
0,00%
8,5210
SAN
94,13%
3,96%
6,38%
108,50%
279,49%
152,81%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
116.817.346
8,4750
8,4820
0,08%
14.885.325.372
126.837.857.495
Bankinter
13,0100
0,70%
327.483
16:50:02
3.704
0,04%
13,0150
3.502
-0,04%
13,0050
BKT
74,74%
1,68%
1,25%
74,40%
183,91%
314,65%
Sin Inciden.
12 COMPRA
13,0200
0,77%
12,8400
-0,62%
4.260.554
12,9200
12,9550
0,27%
898.866.154
11.694.248.664
BBVA
16,2050
0,34%
2.203.168
16:50:19
4.287
0,03%
16,2100
3.728
-0,03%
16,2000
BBVA
78,20%
2,28%
0,68%
94,83%
307,04%
256,04%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
35.702.337
16,1500
16,1600
0,06%
5.763.285.465
93.394.040.960
Caixabank
8,7640
-0,07%
1.743.987
16:50:21
7.954
0,02%
8,7660
4.102
-0,02%
8,7620
CABK
74,83%
1,06%
1,58%
75,73%
227,43%
302,93%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
15.284.302
8,7700
8,7720
0,02%
7.085.565.456
62.097.895.656
Cellnex Telecom
30,2100
0,37%
209.550
16:50:22
954
0,07%
30,2300
934
0,00%
30,2100
CLNX
-0,98%
0,84%
0,30%
-16,45%
-20,81%
109,02%
Sin Inciden.
-8 VENTA
30,7100
2,03%
30,0400
-0,20%
6.330.506
30,1000
30,1300
0,10%
706.475.375
21.342.621.079
Acciona Energia
22,6400
0,27%
100.652
16:50:00
1.283
0,09%
22,6600
2.166
-0,09%
22,6200
ANE
30,11%
0,99%
-3,52%
5,00%
-42,87%
0,00%
Sin Inciden.
-4 VENTA
22,7200
0,62%
22,4200
-0,71%
2.278.761
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,1650
-0,30%
244.648
16:50:12
314
0,00%
13,1650
2.681
-0,04%
13,1600
ENG
16,66%
0,00%
-0,19%
1,42%
-0,44%
12,61%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
3.220.791
13,2050
13,2200
0,11%
261.990.074
3.449.099.324
Endesa
26,3600
1,54%
230.725
16:50:16
1.085
0,00%
26,3600
523
-0,04%
26,3500
ELE
34,02%
2,90%
2,54%
41,11%
80,88%
164,28%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
6.081.911
25,9600
26,0400
0,31%
1.058.752.117
27.908.705.804
Ferrovial
48,8000
2,05%
574.352
16:50:22
423
0,02%
48,8100
695
-0,02%
48,7900
FER
20,90%
3,90%
7,55%
32,50%
101,79%
0,00%
3 RESIS.
12 COMPRA
48,8000
2,05%
47,8000
-0,04%
28.028.378
47,8200
48,0700
0,52%
733.755.372
35.807.262.154
Fluidra
24,9800
1,05%
90.029
16:49:43
400
0,00%
24,9800
2.114
-0,08%
24,9600
FDR
7,71%
2,38%
7,32%
19,51%
76,35%
894,93%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.248.924
24,7200
24,8400
0,49%
192.129.070
4.799.384.169
Grifols A
12,2250
0,53%
871.644
16:50:17
2.057
0,04%
12,2300
4.630
-0,04%
12,2200
GRF
35,20%
-0,65%
-3,25%
25,85%
-1,02%
-28,70%
Sin Inciden.
4 COMPRA
12,2650
0,86%
11,9200
-1,97%
10.655.848
12,1600
12,1600
0,00%
426.129.798
5.209.436.781
Iberdrola
15,6450
-0,54%
2.665.560
16:50:20
8.488
0,00%
15,6450
168
-0,03%
15,6400
IBE
22,68%
-0,76%
-0,06%
21,89%
66,42%
292,18%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
41.702.686
15,7300
15,8150
0,54%
6.681.227.377
104.527.802.313
Inditex
46,4700
2,29%
1.276.047
16:50:22
463
0,02%
46,4800
946
0,00%
46,4700
ITX
-4,74%
9,14%
10,30%
-0,62%
141,30%
112,18%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
59.297.904
45,4300
45,8500
0,92%
3.116.652.000
144.830.818.440
Indra
32,8600
0,24%
403.138
16:50:16
772
0,06%
32,8800
1.246
-0,06%
32,8400
IDR
93,70%
-2,61%
-5,59%
100,02%
326,08%
261,80%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
13.247.115
32,7800
32,6000
-0,55%
176.654.402
5.804.863.650
Inmob Colonial
5,6350
0,00%
281.954
16:50:04
6.416
0,09%
5,6400
5.369
-0,09%
5,6300
COL
14,44%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.588.811
5,6350
5,6500
0,27%
627.344.687
3.535.087.311
IAG
4,4690
1,09%
5.369.664
16:50:16
10.304
0,02%
4,4700
6.449
-0,04%
4,4670
IAG
25,08%
-1,05%
3,01%
97,32%
259,43%
11,90%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
23.997.028
4,4210
4,4350
0,32%
4.971.476.010
22.217.526.289
Labor Farmac Rovi
60,3500
1,60%
40.513
16:50:04
521
0,00%
60,3500
803
-0,08%
60,3000
ROVI
-2,49%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.444.960
59,4000
59,6000
0,34%
51.235.762
3.092.078.237
Logista
28,9200
0,35%
191.472
16:50:08
1.684
0,07%
28,9400
1.708
-0,07%
28,9000
LOG
4,45%
0,56%
-0,35%
9,95%
74,46%
208,85%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.537.370
28,8200
28,8000
-0,07%
132.750.000
3.839.130.000
Mapfre
3,8820
0,78%
1.382.792
16:50:22
7.959
0,00%
3,8820
7.668
-0,05%
3,8800
MAP
63,14%
2,65%
3,81%
82,32%
186,22%
196,73%
Sin Inciden.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
5.367.999
3,8520
3,8500
-0,05%
3.079.553.273
11.954.825.806
Merlin Prop
13,0200
0,62%
469.375
16:50:18
3.854
0,00%
13,0200
3.717
-0,08%
13,0100
MRL
30,95%
4,58%
-0,84%
19,15%
60,02%
69,67%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,8900
-0,39%
6.111.263
12,9400
12,9500
0,08%
563.724.899
7.339.698.185
Naturgy
26,2400
0,23%
102.708
16:50:13
2.583
0,08%
26,2600
1.852
-0,08%
26,2200
NTGY
17,53%
-0,38%
-0,83%
21,92%
11,48%
161,32%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
2.695.058
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,5500
-1,62%
1.339.613
16:50:20
3.758
0,07%
14,5600
2.686
0,00%
14,5500
PUIG
-18,42%
-9,86%
-8,17%
-26,90%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,5400
-1,69%
19.491.369
14,7900
14,8500
0,41%
174.819.678
2.543.626.315
Red Electrica
16,3700
0,18%
542.935
16:50:17
4.415
0,06%
16,3800
19
0,00%
16,3700
REE
3,83%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
8.887.846
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,4550
-0,62%
1.279.131
16:50:22
528
0,00%
14,4550
2.782
-0,03%
14,4500
REP
33,94%
0,94%
9,75%
34,73%
33,81%
145,93%
Sin Inciden.
10 COMPRA
14,7050
1,10%
14,4450
-0,69%
18.489.839
14,5450
14,6250
0,55%
1.157.396.053
16.730.159.946
Sacyr
3,6700
1,21%
783.157
16:50:05
11.509
0,11%
3,6740
8.219
0,00%
3,6700
SCYR
19,87%
1,84%
-0,92%
22,31%
78,00%
117,25%
1 RESIS.
10 COMPRA
3,6760
1,38%
3,6020
-0,66%
2.874.186
3,6260
3,6300
0,11%
796.857.798
2.924.468.119
Solaria Energia
12,0000
-0,33%
596.986
16:50:02
515
0,04%
12,0050
1.523
0,00%
12,0000
SLR
53,55%
-6,13%
0,76%
1,96%
-43,25%
1.502,68%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
7.163.832
12,0400
12,0300
-0,08%
124.950.876
1.499.410.512
Telefonica
4,5640
0,57%
1.658.129
16:50:15
8.271
0,07%
4,5670
37
0,02%
4,5650
TEF
19,72%
1,04%
-2,81%
16,00%
45,75%
-26,19%
Sin Inciden.
2 COMPRA
4,5910
1,17%
4,5460
0,18%
7.567.701
4,5380
4,5480
0,22%
5.670.161.554
25.878.617.332
UNICAJA
2,3980
0,76%
2.336.011
16:50:17
28.050
0,08%
2,4000
21.870
0,00%
2,3980
UNI
97,03%
2,66%
-0,25%
128,37%
207,24%
0,00%
Sin Inciden.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.601.754
2,3800
2,3800
0,00%
2.571.434.468
6.166.299.854
MODO PRO
