Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.933,7
0,12%
15.586.910
9:46:56
0
-
0,0000
0
-
0,0000
INDI
11,55%
0,42%
-3,12%
18,76%
49,48%
13,46%
Sin Inciden.
10 COMPRA
12.938,4
0,16%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,4000
0,26%
3.431
9:46:55
166
0,09%
116,5000
398
-0,09%
116,3000
ANA
7,08%
0,52%
-6,49%
13,78%
-31,87%
131,25%
Sin Inciden.
8 COMPRA
116,4000
0,26%
115,5000
-0,52%
399.368
116,1000
115,5000
-0,52%
54.856.653
6.385.314.409
Acerinox
9,7400
0,26%
112.599
9:46:56
518
-0,10%
9,7300
2.102
-0,21%
9,7200
ACX
6,39%
0,41%
-14,32%
3,99%
20,93%
11,68%
Sin Inciden.
-2 VENTA
9,7850
0,72%
9,6850
-0,31%
1.096.714
9,7150
9,7450
0,31%
249.335.371
2.428.526.514
ACS
51,0000
-0,78%
20.960
9:46:55
695
0,10%
51,0500
764
-0,10%
50,9500
ACS
6,27%
-0,29%
-5,71%
39,79%
152,60%
180,15%
Sin Inciden.
4 COMPRA
51,1000
-0,58%
50,3000
-2,14%
1.068.960
51,4000
50,9500
-0,88%
271.664.594
13.854.894.294
AENA
208,2000
-0,10%
14.717
9:46:56
3
0,00%
208,2000
459
-0,10%
208,0000
AENA
5,47%
-3,26%
-4,41%
26,00%
45,93%
180,74%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
3.064.079
208,4000
207,6000
-0,38%
150.000.000
31.230.000.000
Amadeus
67,9200
-0,18%
36.823
9:46:56
256
0,00%
67,9200
80
-0,06%
67,8800
AMS
0,34%
-1,42%
-8,49%
20,01%
19,36%
87,93%
Sin Inciden.
nEUTRAL
68,3800
0,50%
67,4200
-0,91%
2.501.018
68,0400
68,0600
0,03%
450.499.205
30.597.906.004
ArcelorMittal
23,9700
0,55%
26.389
9:46:55
700
0,13%
24,0000
250
0,00%
23,9700
MTS
7,15%
0,80%
-17,42%
1,33%
-15,89%
-4,44%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
632.544
23,8400
23,6500
-0,80%
852.809.772
20.441.850.235
Banco Sabadell
2,4970
0,77%
2.573.388
9:46:53
7.873
0,08%
2,4990
8.576
-0,04%
2,4960
SAB
39,54%
0,36%
-5,67%
82,75%
283,02%
71,63%
Sin Inciden.
12 COMPRA
2,5070
1,17%
2,4540
-0,97%
6.425.750
2,4780
2,4780
0,00%
5.387.690.082
13.453.062.135
Banco Santander
6,0080
1,11%
3.243.979
9:46:56
3.969
0,03%
6,0100
2.029
-0,02%
6,0070
SAN
34,57%
0,25%
-6,51%
34,58%
115,30%
35,98%
1 RESIS.
12 COMPRA
6,0220
1,35%
5,9470
0,08%
19.489.826
5,9420
5,9660
0,40%
15.152.492.322
91.036.173.871
Bankinter
9,8300
0,82%
129.229
9:46:55
806
0,06%
9,8360
271
0,00%
9,8300
BKT
30,23%
-2,26%
-4,62%
44,47%
115,34%
189,19%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.270.321
9,7500
9,7380
-0,12%
898.866.154
8.835.854.294
BBVA
11,8300
-0,29%
781.753
9:46:55
2.504
0,04%
11,8350
3.589
-0,04%
11,8250
BBVA
30,09%
-0,76%
-6,03%
21,44%
188,38%
120,35%
Sin Inciden.
8 COMPRA
11,8500
-0,13%
11,7250
-1,18%
9.248.138
11,8650
11,7650
-0,84%
5.763.285.465
68.179.667.051
Caixabank
6,5200
1,31%
1.181.713
9:46:55
1.497
0,00%
6,5200
4.439
-0,06%
6,5160
CABK
24,52%
-4,81%
-11,12%
37,85%
151,84%
147,77%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
7.704.769
6,4360
6,4360
0,00%
7.174.937.846
46.780.594.756
Cellnex Telecom
35,2000
0,72%
148.031
9:46:56
988
0,00%
35,2000
309
-0,06%
35,1800
CLNX
15,37%
4,63%
7,67%
13,39%
-21,83%
0,00%
1 RESIS.
12 COMPRA
35,2100
0,74%
34,4000
-1,57%
5.210.691
34,9500
34,7000
-0,72%
706.475.375
24.867.933.200
Acciona Energia
15,7300
-0,82%
24.676
9:46:54
667
0,00%
15,7300
327
-0,13%
15,7100
ANE
-11,63%
-2,12%
-12,52%
-16,79%
-52,16%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6600
-1,26%
388.153
15,8600
15,7500
-0,69%
324.761.830
5.108.503.586
Enagas
13,4800
0,41%
133.580
9:46:56
758
-0,07%
13,4700
2.393
-0,15%
13,4600
ENG
14,43%
2,63%
3,82%
8,10%
-11,13%
3,42%
Sin Inciden.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
1.800.658
13,4250
13,3950
-0,22%
261.990.074
3.531.626.198
Endesa
25,6200
0,95%
76.405
9:46:56
211
0,04%
25,6300
1.218
0,00%
25,6200
ELE
26,35%
2,40%
9,20%
57,31%
58,18%
161,24%
1 RESIS.
12 COMPRA
25,6500
1,06%
25,2800
-0,39%
1.957.496
25,3800
25,3200
-0,24%
1.058.752.117
27.125.229.238
Ferrovial
39,7500
-0,38%
33.545
9:46:54
430
-0,03%
39,7400
261
-0,08%
39,7200
FER
-2,09%
0,13%
-3,71%
19,67%
68,26%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.333.414
39,9000
39,6700
-0,58%
729.559.951
29.000.008.052
Fluidra
19,4600
-1,02%
55.880
9:46:54
687
0,10%
19,4800
1.160
-0,10%
19,4400
FDR
-17,26%
-1,87%
-12,40%
3,02%
-16,07%
664,93%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.087.425
19,6600
19,6200
-0,20%
192.129.070
3.738.831.702
Grifols A
8,0920
0,30%
193.280
9:46:54
2.131
-0,02%
8,0900
174
-0,17%
8,0780
GRF
-11,54%
-2,69%
-12,04%
-1,63%
-50,14%
-56,74%
Sin Inciden.
-10 VENTA
8,1080
0,50%
8,0200
-0,59%
1.564.022
8,0680
8,0960
0,35%
426.129.798
3.448.242.325
Iberdrola
15,6500
1,20%
624.037
9:46:55
2.000
0,03%
15,6550
3.271
0,00%
15,6500
IBE
19,68%
3,19%
8,71%
43,29%
71,71%
276,88%
1 RESIS.
12 COMPRA
15,6500
1,20%
15,3650
-0,65%
9.766.179
15,4650
15,4000
-0,42%
6.440.561.000
100.794.779.650
Inditex
47,1300
0,53%
106.854
9:46:54
86
0,02%
47,1400
56
0,00%
47,1300
ITX
-5,06%
-0,02%
0,47%
8,52%
152,59%
107,44%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
5.036.029
46,8800
46,9500
0,15%
3.116.652.000
146.887.808.760
Indra
27,7200
0,65%
118.840
9:46:55
3.027
0,07%
27,7400
553
0,00%
27,7200
IDR
62,30%
0,07%
5,85%
57,09%
216,90%
165,52%
1 RESIS.
12 COMPRA
27,7600
0,80%
27,1400
-1,45%
3.294.245
27,5400
27,2400
-1,09%
176.654.402
4.896.860.023
Inmob Colonial
5,7000
1,60%
100.890
9:46:55
2.257
0,09%
5,7050
6.390
-0,09%
5,6950
COL
10,14%
2,88%
4,09%
8,66%
-23,70%
9,23%
2 RESIS.
12 COMPRA
5,7000
1,60%
5,6150
0,09%
575.073
5,6100
5,6300
0,36%
627.344.687
3.575.864.716
IAG
2,9150
0,28%
1.181.694
9:46:56
3.595
0,03%
2,9160
12.009
-0,07%
2,9130
IAG
-19,67%
-0,62%
-14,48%
44,91%
65,41%
-29,69%
Sin Inciden.
-6 VENTA
2,9200
0,45%
2,8740
-1,14%
3.444.638
2,9070
2,8850
-0,76%
4.971.476.010
14.491.852.569
Labor Farmac Rovi
48,8400
-0,41%
6.249
9:46:24
313
0,08%
48,8800
43
-0,04%
48,8200
ROVI
-22,41%
-2,48%
-8,20%
-37,89%
-17,22%
248,00%
Sin Inciden.
-10 VENTA
48,9600
-0,16%
48,5400
-1,02%
305.201
49,0400
48,7200
-0,65%
51.235.762
2.502.354.616
Logista
29,9800
0,54%
65.002
9:46:44
496
0,00%
29,9800
2.435
-0,13%
29,9400
LOG
8,28%
1,49%
5,65%
26,93%
111,74%
183,71%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
1.948.760
29,8200
29,8000
-0,07%
132.750.000
3.979.845.000
Mapfre
2,9180
0,21%
297.973
9:46:46
3.440
0,27%
2,9260
9.162
0,14%
2,9220
MAP
19,30%
2,60%
2,31%
38,66%
91,75%
62,14%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
869.485
2,9120
2,9000
-0,41%
3.079.553.273
8.986.136.451
Merlin Prop
9,6800
0,41%
81.017
9:46:55
1.019
0,05%
9,6850
3.052
-0,10%
9,6700
MRL
-4,72%
1,89%
-2,17%
-4,15%
7,03%
24,78%
1 RESIS.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
784.245
9,6400
9,6450
0,05%
563.724.899
5.456.857.022
Naturgy
25,6800
1,10%
34.473
9:46:47
1.985
0,08%
25,7000
1.151
-0,08%
25,6600
NTGY
12,51%
2,89%
4,14%
15,12%
2,14%
103,27%
2 RESIS.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
885.267
25,4000
25,3000
-0,39%
969.613.801
24.899.682.410
Puig Brands
14,9000
0,20%
47.264
9:46:53
459
0,20%
14,9300
575
0,00%
14,9000
PUIG
-16,46%
-0,13%
-8,23%
0,00%
0,00%
0,00%
1 RESIS.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
704.234
14,8700
15,0000
0,87%
174.819.678
2.604.813.202
Red Electrica
19,3500
0,78%
40.241
9:46:56
164
0,05%
19,3600
867
0,00%
19,3500
REE
18,69%
1,47%
8,04%
28,04%
24,37%
69,98%
1 RESIS.
12 COMPRA
19,3500
0,78%
19,1700
-0,16%
778.663
19,2000
19,2000
0,00%
541.080.000
10.469.898.000
REPSOL
10,3700
0,44%
567.505
9:46:55
2.474
0,05%
10,3750
2.158
-0,05%
10,3650
REP
-7,65%
4,01%
-14,25%
-24,89%
-6,03%
4,89%
Sin Inciden.
-4 VENTA
10,3750
0,48%
10,2600
-0,63%
5.885.027
10,3250
10,3550
0,29%
1.157.396.053
12.002.197.070
Sacyr
3,1040
0,58%
253.606
9:46:54
7.412
0,06%
3,1060
5.345
-0,06%
3,1020
SCYR
0,07%
1,11%
-6,11%
-2,61%
38,98%
9,48%
1 RESIS.
-2 VENTA
3,1040
0,58%
3,0700
-0,52%
787.193
3,0860
3,0860
0,00%
796.857.798
2.473.446.605
Solaria Energia
6,5200
-0,21%
51.582
9:46:55
870
0,03%
6,5220
167
-0,03%
6,5180
SLR
-16,57%
-1,92%
-10,83%
-32,40%
-69,07%
533,24%
Sin Inciden.
-10 VENTA
6,5860
0,80%
6,4740
-0,92%
336.315
6,5340
6,5860
0,80%
124.950.876
814.679.712
Telefonica
4,3680
0,90%
1.244.312
9:46:55
39.011
0,05%
4,3700
1.400
0,00%
4,3680
TEF
10,95%
4,87%
0,69%
14,69%
12,83%
-40,27%
1 RESIS.
12 COMPRA
4,3680
0,90%
4,2790
-1,16%
5.435.155
4,3290
4,2950
-0,79%
5.670.161.554
24.767.265.668
UNICAJA
1,6050
1,58%
1.977.126
9:46:55
2.087
0,19%
1,6080
10.039
0,06%
1,6060
UNI
25,98%
-3,84%
-6,20%
46,06%
96,04%
0,00%
2 SOPOR.
nEUTRAL
1,6300
3,16%
1,5600
-1,27%
3.173.287
1,5800
1,5970
1,08%
2.571.434.468
4.127.152.321
MODO PRO
