Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.164,4
-0,65%
27.746.932
13:11:40
0
-
0,0000
0
-
0,0000
INDI
22,16%
1,30%
2,60%
27,14%
75,26%
25,30%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,5000
0,65%
27.917
13:11:34
171
0,12%
170,7000
211
0,00%
170,5000
ANA
62,18%
6,42%
17,42%
53,56%
1,23%
223,16%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.759.849
169,4000
169,5000
0,06%
54.856.653
9.353.059.337
Acerinox
10,1000
-1,66%
968.547
13:10:57
170
0,10%
10,1100
6.402
0,00%
10,1000
ACX
10,32%
-3,98%
-3,98%
7,85%
32,72%
45,66%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
9.782.325
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
59,8500
-2,13%
39.490
13:11:36
720
0,08%
59,9000
592
0,00%
59,8500
ACS
28,10%
1,87%
6,91%
60,14%
210,41%
241,85%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.363.477
61,1500
61,2000
0,08%
271.664.594
16.259.125.951
AENA
23,3250
-1,17%
174.150
13:11:26
451
0,02%
23,3300
709
-0,02%
23,3200
AENA
18,16%
-0,45%
3,09%
26,29%
87,88%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.062.049
23,6000
23,5850
-0,06%
1.500.000.000
34.987.500.000
Amadeus
71,5800
-1,00%
61.585
13:11:26
613
0,14%
71,6800
1.283
0,08%
71,6400
AMS
5,74%
1,62%
4,40%
19,24%
32,73%
107,36%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
4.408.254
72,3000
71,8000
-0,69%
450.499.205
32.246.733.094
ArcelorMittal
28,5600
-1,14%
47.581
13:11:15
400
0,14%
28,6000
93
0,07%
28,5800
MTS
28,62%
2,25%
7,60%
39,87%
29,17%
27,56%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.358.913
28,8900
28,7200
-0,59%
852.809.772
24.356.247.088
Banco Sabadell
2,9660
0,37%
4.310.751
13:11:38
9.638
0,00%
2,9660
11.370
-0,03%
2,9650
SAB
65,75%
2,45%
12,31%
62,08%
442,74%
112,99%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
12.785.687
2,9550
2,9650
0,34%
5.288.229.262
15.684.887.991
Banco Santander
7,5480
-0,38%
4.531.647
13:11:40
3.350
0,01%
7,5490
2.761
-0,01%
7,5470
SAN
71,96%
4,07%
9,36%
72,44%
247,54%
73,58%
1 SOPOR.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
34.204.872
7,5770
7,5340
-0,57%
14.885.325.372
112.354.435.908
Bankinter
12,1200
-2,10%
536.489
13:11:26
2.729
0,00%
12,1200
1.708
-0,08%
12,1100
BKT
62,79%
7,02%
10,03%
60,64%
196,15%
251,11%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.502.247
12,3800
12,3600
-0,16%
898.866.154
10.894.257.786
BBVA
12,9550
-0,31%
908.628
13:11:40
4.257
0,04%
12,9600
3.505
0,00%
12,9550
BBVA
42,46%
1,57%
1,97%
38,54%
277,15%
139,41%
Sin Inciden.
8 COMPRA
13,0600
0,50%
12,8950
-0,77%
11.771.276
12,9950
13,0000
0,04%
5.763.285.465
74.663.363.199
Caixabank
7,8420
-1,18%
1.051.244
13:11:40
5.185
0,03%
7,8440
3.844
-0,03%
7,8400
CABK
56,44%
5,21%
7,25%
54,23%
235,44%
214,62%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.243.855
7,9360
7,9040
-0,40%
7.085.565.456
55.565.004.306
Cellnex Telecom
32,2200
-2,78%
410.676
13:11:33
356
0,12%
32,2600
154
0,09%
32,2500
CLNX
5,60%
-1,76%
-1,70%
2,87%
-22,96%
134,97%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2200
-2,78%
13.231.981
33,1400
32,8700
-0,81%
706.475.375
22.762.636.583
Acciona Energia
24,3400
-0,57%
128.377
13:11:36
827
0,08%
24,3600
442
0,00%
24,3400
ANE
39,88%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.124.696
24,4800
24,4800
0,00%
324.761.830
7.904.702.942
Enagas
13,2250
-0,86%
282.858
13:11:31
486
0,00%
13,2250
1.359
-0,04%
13,2200
ENG
17,19%
-1,42%
-2,87%
4,00%
-6,27%
10,17%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
3.740.797
13,3400
13,3650
0,19%
261.990.074
3.464.818.729
Endesa
25,4700
-0,24%
180.818
13:11:16
1.061
0,04%
25,4800
4.008
0,00%
25,4700
ELE
29,50%
-1,62%
-3,52%
49,21%
73,10%
164,26%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.605.434
25,5300
25,5700
0,16%
1.058.752.117
26.966.416.420
Ferrovial
44,9800
-1,60%
82.789
13:11:38
57
-0,02%
44,9700
57
-0,04%
44,9600
FER
11,43%
-1,10%
0,51%
20,06%
79,83%
0,00%
2 SOPOR.
nEUTRAL
45,8800
0,37%
44,7900
-2,01%
3.723.849
45,7100
45,7200
0,02%
733.755.372
33.004.316.633
Fluidra
22,8800
-1,29%
68.200
13:11:35
1.879
0,09%
22,9000
611
0,00%
22,8800
FDR
-1,35%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.560.416
23,1800
23,0200
-0,69%
192.129.070
4.395.913.122
Grifols A
12,1750
-0,20%
333.217
13:11:12
1.343
0,08%
12,1850
1.178
0,00%
12,1750
GRF
33,09%
1,54%
22,71%
34,36%
-24,20%
-31,36%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.056.917
12,2000
12,1050
-0,78%
426.129.798
5.188.130.291
Iberdrola
15,3300
0,52%
2.412.955
13:11:39
2.298
0,03%
15,3350
9.463
0,00%
15,3300
IBE
20,21%
-1,51%
-3,71%
31,81%
75,59%
249,44%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
36.990.600
15,2500
15,3300
0,52%
6.240.000.000
95.659.200.000
Inditex
42,7800
-0,60%
310.155
13:11:27
1.189
0,00%
42,7800
958
-0,05%
42,7600
ITX
-12,30%
1,69%
-1,86%
-1,41%
94,17%
81,01%
2 SOPOR.
-4 VENTA
43,1700
0,30%
42,7500
-0,67%
13.268.431
43,0400
43,1000
0,14%
3.116.652.000
133.330.372.560
Indra
37,1400
-2,11%
492.438
13:11:40
752
0,05%
37,1600
1.781
-0,05%
37,1200
IDR
118,93%
-4,43%
14,22%
94,35%
321,99%
251,42%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
18.289.147
37,9400
37,9600
0,05%
176.654.402
6.560.944.490
Inmob Colonial
5,8700
-3,61%
1.602.700
13:11:29
4.082
0,00%
5,8700
4.363
-0,09%
5,8650
COL
19,22%
-0,09%
0,26%
19,80%
5,95%
6,85%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
9.407.849
6,0900
6,0850
-0,08%
627.344.687
3.682.513.313
IAG
4,2940
-1,29%
1.962.498
13:11:40
2.475
0,02%
4,2950
9.529
-0,02%
4,2930
IAG
20,18%
-2,37%
12,02%
125,32%
228,20%
7,85%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
8.426.966
4,3500
4,3390
-0,25%
4.971.476.010
21.347.517.987
Labor Farmac Rovi
55,2000
-3,41%
64.931
13:11:36
299
0,18%
55,3000
3
0,09%
55,2500
ROVI
-12,31%
4,55%
3,18%
-37,31%
-3,93%
307,72%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
3.584.191
57,1500
57,1000
-0,09%
51.235.762
2.828.214.062
Logista
27,4200
-0,87%
75.193
13:11:31
2.092
0,00%
27,4200
4.285
-0,07%
27,4000
LOG
-0,97%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
2.061.792
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4240
-1,55%
971.663
13:11:36
6.049
0,06%
3,4260
17.112
-0,06%
3,4220
MAP
43,89%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.326.974
3,4780
3,4780
0,00%
3.079.553.273
10.544.390.407
Merlin Prop
11,7600
-0,93%
149.445
13:11:09
914
0,00%
11,7600
2.780
-0,09%
11,7500
MRL
18,28%
2,70%
8,36%
17,61%
44,18%
64,52%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.757.473
11,8700
11,8700
0,00%
563.724.899
6.629.404.812
Naturgy
27,3600
-0,07%
87.706
13:11:38
1.119
0,00%
27,3600
1.599
-0,07%
27,3400
NTGY
19,87%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.399.636
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,1900
-0,92%
128.325
13:11:02
435
0,06%
16,2000
1.771
-0,06%
16,1800
PUIG
-9,22%
0,68%
-0,06%
-36,05%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3400
0,00%
16,0800
-1,59%
2.077.582
16,3400
16,1600
-1,10%
174.819.678
2.830.330.587
Red Electrica
17,2600
-0,69%
257.872
13:11:38
3.089
0,06%
17,2700
1.928
-0,06%
17,2500
REE
9,47%
-3,36%
-2,64%
10,28%
10,76%
62,00%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
4.450.871
17,3800
17,4400
0,35%
541.080.000
9.339.040.800
REPSOL
13,5950
0,97%
1.422.840
13:11:34
3.663
0,04%
13,6000
9.368
0,00%
13,5950
REP
25,97%
3,86%
13,25%
11,94%
34,75%
62,21%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
19.343.510
13,4650
13,5000
0,26%
1.157.396.053
15.734.799.341
Sacyr
3,5720
-1,49%
569.994
13:11:22
8.480
0,17%
3,5780
5.526
0,06%
3,5740
SCYR
16,67%
-0,06%
5,81%
18,27%
73,51%
55,49%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.036.019
3,6260
3,6300
0,11%
796.857.798
2.846.376.054
Solaria Energia
10,7400
0,33%
317.354
13:11:19
6
0,00%
10,7400
130
-0,05%
10,7350
SLR
37,43%
3,37%
6,49%
-3,02%
-49,10%
1.031,05%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.408.382
10,7050
10,7100
0,05%
124.950.876
1.341.972.408
Telefonica
4,5730
-1,06%
1.670.736
13:11:38
3.076
-0,02%
4,5720
12.496
-0,07%
4,5700
TEF
19,96%
1,49%
2,08%
17,19%
28,33%
-38,18%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.640.276
4,6220
4,6280
0,13%
5.670.161.554
25.929.648.786
UNICAJA
2,0640
-0,77%
1.101.301
13:11:26
27.035
0,10%
2,0660
102.252
0,00%
2,0640
UNI
69,58%
1,38%
7,61%
68,83%
182,20%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.273.085
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
