Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.226,1
0,06%
3.018.407
9:07:40
0
-
0,0000
0
-
0,0000
INDI
31,32%
2,07%
2,50%
35,01%
89,56%
56,38%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.226,0
0,06%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
170,3000
0,59%
1.632
9:07:44
72
0,00%
170,3000
16
-0,12%
170,1000
ANA
61,99%
2,66%
-0,82%
39,84%
-5,42%
265,98%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,6000
0,18%
277.930
169,3000
169,6000
0,18%
54.856.653
9.342.088.006
Acerinox
10,6700
0,28%
11.589
9:07:44
1.098
0,00%
10,6700
1.615
-0,19%
10,6500
ACX
19,88%
0,76%
1,72%
26,81%
43,20%
86,91%
Sin Inciden.
8 COMPRA
10,7200
0,75%
10,6700
0,28%
123.655
10,6400
10,6700
0,28%
249.335.371
2.660.408.409
ACS
68,1500
0,07%
17.240
9:07:44
371
0,07%
68,2000
356
-0,07%
68,1000
ACS
45,86%
4,85%
7,84%
74,55%
244,38%
315,69%
Sin Inciden.
12 COMPRA
68,2500
0,22%
68,0000
-0,15%
1.174.906
68,1000
68,0000
-0,15%
271.664.594
18.513.942.081
AENA
24,5500
0,49%
14.048
9:07:44
255
0,04%
24,5600
110
-0,04%
24,5400
AENA
24,37%
0,86%
-0,81%
30,37%
104,00%
0,00%
Sin Inciden.
4 COMPRA
24,5600
0,53%
24,4500
0,08%
344.878
24,4300
24,4500
0,08%
1.500.000.000
36.825.000.000
Amadeus
68,5600
0,23%
15.916
9:07:44
231
0,06%
68,6000
345
-0,03%
68,5400
AMS
1,28%
0,41%
-2,95%
10,75%
36,36%
114,74%
Sin Inciden.
-12 VENTA
68,9200
0,76%
68,4000
0,00%
1.091.201
68,4000
68,4000
0,00%
450.499.205
30.886.225.495
ArcelorMittal
29,4600
-0,20%
4.834
9:07:42
326
0,10%
29,4900
838
0,00%
29,4600
MTS
32,67%
3,67%
3,34%
51,47%
33,49%
63,52%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,4300
-0,30%
142.410
29,5200
29,5600
0,14%
852.809.772
25.123.775.883
Banco Sabadell
3,3390
-0,74%
310.072
9:07:44
4.909
0,03%
3,3400
12.144
-0,03%
3,3380
SAB
86,60%
2,80%
0,09%
102,66%
436,13%
198,95%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3390
-0,74%
1.035.330
3,3640
3,3640
0,00%
5.023.677.732
16.774.059.947
Banco Santander
8,4300
-0,53%
633.264
9:07:44
702
0,01%
8,4310
1.953
-0,04%
8,4270
SAN
92,05%
2,96%
5,35%
106,49%
275,83%
150,38%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4300
-0,53%
5.338.416
8,4750
8,4820
0,08%
14.885.325.372
125.483.292.886
Bankinter
12,8750
-0,35%
18.377
9:07:44
496
0,00%
12,8750
1.694
-0,12%
12,8600
BKT
72,93%
0,74%
0,31%
72,79%
181,29%
310,81%
Sin Inciden.
10 COMPRA
12,9600
0,31%
12,8700
-0,39%
236.604
12,9200
12,9550
0,27%
898.866.154
11.572.901.733
BBVA
16,0600
-0,56%
157.353
9:07:44
780
0,00%
16,0600
3.271
-0,06%
16,0500
BBVA
76,61%
1,71%
0,12%
93,74%
304,77%
254,06%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0600
-0,56%
2.527.089
16,1500
16,1600
0,06%
5.763.285.465
92.558.364.568
Caixabank
8,7360
-0,39%
99.782
9:07:44
1.657
0,00%
8,7360
980
-0,07%
8,7300
CABK
74,27%
1,13%
1,65%
75,85%
227,66%
303,21%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7360
-0,39%
871.696
8,7700
8,7720
0,02%
7.085.565.456
61.899.499.824
Cellnex Telecom
30,2300
0,43%
16.875
9:07:44
86
0,20%
30,2900
100
0,17%
30,2800
CLNX
-0,92%
0,77%
0,23%
-16,50%
-20,86%
108,89%
Sin Inciden.
-8 VENTA
30,3700
0,90%
30,1000
0,00%
510.131
30,1000
30,1300
0,10%
706.475.375
21.356.750.586
Acciona Energia
22,7000
0,53%
6.339
9:07:44
400
0,26%
22,7600
844
0,00%
22,7000
ANE
30,45%
1,44%
-3,09%
5,47%
-42,62%
0,00%
Sin Inciden.
2 COMPRA
22,7000
0,53%
22,4200
-0,71%
143.895
22,5800
22,4200
-0,71%
324.761.830
7.372.093.541
Enagas
13,2250
0,15%
13.164
9:07:41
523
0,08%
13,2350
1.269
-0,04%
13,2200
ENG
17,19%
0,49%
0,30%
1,92%
0,05%
13,17%
Sin Inciden.
2 COMPRA
13,2600
0,42%
13,2200
0,11%
174.094
13,2050
13,2200
0,11%
261.990.074
3.464.818.729
Endesa
26,1000
0,54%
12.630
9:07:44
215
0,04%
26,1100
311
-0,04%
26,0900
ELE
32,70%
2,50%
2,15%
40,57%
80,20%
163,27%
2 RESIS.
12 COMPRA
26,1100
0,58%
26,0400
0,31%
329.643
25,9600
26,0400
0,31%
1.058.752.117
27.633.430.254
Ferrovial
47,9600
0,29%
10.598
9:07:44
57
0,00%
47,9600
108
-0,04%
47,9400
FER
18,82%
2,17%
5,76%
30,30%
98,43%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9600
0,29%
508.280
47,8200
48,0700
0,52%
733.755.372
35.190.907.641
Fluidra
24,7600
0,16%
7.653
9:07:44
1.114
0,08%
24,7800
269
-0,08%
24,7400
FDR
6,76%
1,48%
6,37%
18,46%
74,80%
886,15%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,7400
0,08%
189.488
24,7200
24,8400
0,49%
192.129.070
4.757.115.773
Grifols A
12,0950
-0,53%
36.051
9:07:43
467
0,04%
12,1000
893
-0,08%
12,0850
GRF
33,76%
-2,00%
-4,56%
24,14%
-2,36%
-29,67%
1 SOPOR.
-2 VENTA
12,1800
0,16%
12,0850
-0,62%
436.037
12,1600
12,1600
0,00%
426.129.798
5.154.039.907
Iberdrola
15,7500
0,13%
127.368
9:07:44
2.367
0,03%
15,7550
1.395
-0,03%
15,7450
IBE
23,50%
0,19%
0,90%
23,06%
68,01%
295,95%
Sin Inciden.
nEUTRAL
15,8150
0,54%
15,7500
0,13%
2.006.046
15,7300
15,8150
0,54%
6.681.227.377
105.229.331.188
Inditex
45,9200
1,08%
202.916
9:07:44
840
0,07%
45,9500
565
-0,02%
45,9100
ITX
-5,87%
7,69%
8,83%
-1,94%
138,09%
109,35%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
9.317.903
45,4300
45,8500
0,92%
3.116.652.000
143.116.659.840
Indra
32,6800
-0,31%
100.749
9:07:44
1.821
0,06%
32,7000
2.143
-0,06%
32,6600
IDR
92,64%
-3,15%
-6,11%
98,93%
323,74%
259,82%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
3.292.477
32,7800
32,6000
-0,55%
176.654.402
5.773.065.857
Inmob Colonial
5,6350
0,00%
22.727
9:07:38
5.158
0,09%
5,6400
1.995
-0,09%
5,6300
COL
14,44%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6550
0,35%
5,6250
-0,18%
128.067
5,6350
5,6500
0,27%
627.344.687
3.535.087.311
IAG
4,4580
0,84%
392.449
9:07:42
1.125
0,00%
4,4580
6.925
-0,09%
4,4540
IAG
24,77%
-0,67%
3,40%
98,08%
260,80%
12,33%
Sin Inciden.
nEUTRAL
4,4580
0,84%
4,4330
0,27%
1.749.538
4,4210
4,4350
0,32%
4.971.476.010
22.162.840.053
Labor Farmac Rovi
59,5000
0,17%
2.960
9:07:44
130
0,08%
59,5500
181
-0,08%
59,4500
ROVI
-3,87%
0,00%
11,27%
-19,08%
36,00%
416,88%
Sin Inciden.
12 COMPRA
59,7500
0,59%
59,5000
0,17%
176.120
59,4000
59,6000
0,34%
51.235.762
3.048.527.839
Logista
28,8800
0,21%
4.573
9:07:44
287
0,00%
28,8800
1.228
-0,14%
28,8400
LOG
4,30%
0,28%
-0,62%
9,65%
73,97%
208,00%
Sin Inciden.
12 COMPRA
28,8800
0,21%
28,8000
-0,07%
132.068
28,8200
28,8000
-0,07%
132.750.000
3.833.820.000
Mapfre
3,8400
-0,31%
50.930
9:07:44
3.373
0,10%
3,8440
4.242
0,00%
3,8400
MAP
61,37%
1,91%
3,06%
81,00%
184,15%
194,58%
Sin Inciden.
12 COMPRA
3,8500
-0,05%
3,8380
-0,36%
195.571
3,8520
3,8500
-0,05%
3.079.553.273
11.825.484.568
Merlin Prop
12,9600
0,15%
26.895
9:07:44
259
0,08%
12,9700
821
0,00%
12,9600
MRL
30,35%
4,26%
-1,14%
18,79%
59,53%
69,15%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
348.559
12,9400
12,9500
0,08%
563.724.899
7.305.874.691
Naturgy
26,1600
-0,08%
7.623
9:07:44
745
0,08%
26,1800
1.127
-0,08%
26,1400
NTGY
17,17%
-0,53%
-0,98%
21,74%
11,31%
160,92%
Sin Inciden.
-6 VENTA
26,2200
0,15%
26,1600
-0,08%
199.418
26,1800
26,2200
0,15%
969.613.801
25.365.097.034
Puig Brands
14,9400
1,01%
120.630
9:07:34
1.487
0,07%
14,9500
108
-0,07%
14,9300
PUIG
-16,23%
-7,64%
-5,90%
-25,10%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9400
1,01%
14,8000
0,07%
1.802.212
14,7900
14,8500
0,41%
174.819.678
2.611.805.989
Red Electrica
16,3800
0,24%
20.326
9:07:41
1.389
0,06%
16,3900
1.898
-0,06%
16,3700
REE
3,89%
-1,86%
0,12%
-1,89%
7,19%
56,29%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3800
0,24%
332.940
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,5900
0,31%
115.824
9:07:44
1.308
0,03%
14,5950
913
-0,03%
14,5850
REP
35,19%
2,30%
11,23%
36,55%
35,62%
149,25%
Sin Inciden.
12 COMPRA
14,6300
0,58%
14,5800
0,24%
1.689.872
14,5450
14,6250
0,55%
1.157.396.053
16.886.408.413
Sacyr
3,6160
-0,28%
107.664
9:07:44
6.175
0,00%
3,6160
1.679
-0,06%
3,6140
SCYR
18,10%
0,67%
-2,06%
20,91%
75,96%
114,76%
Sin Inciden.
8 COMPRA
3,6380
0,33%
3,6160
-0,28%
389.313
3,6260
3,6300
0,11%
796.857.798
2.881.437.798
Solaria Energia
12,1100
0,58%
45.766
9:07:44
421
0,17%
12,1300
722
-0,04%
12,1050
SLR
54,96%
-5,23%
1,73%
2,95%
-42,70%
1.518,12%
Sin Inciden.
nEUTRAL
12,1100
0,58%
11,9950
-0,37%
554.226
12,0400
12,0300
-0,08%
124.950.876
1.513.155.108
Telefonica
4,5570
0,42%
157.177
9:07:44
3.291
0,00%
4,5570
497
-0,07%
4,5540
TEF
19,54%
0,80%
-3,04%
15,72%
45,40%
-26,37%
Sin Inciden.
nEUTRAL
4,5650
0,59%
4,5480
0,22%
716.256
4,5380
4,5480
0,22%
5.670.161.554
25.838.926.202
UNICAJA
2,3700
-0,42%
128.769
9:07:44
16.556
0,08%
2,3720
8.798
-0,08%
2,3680
UNI
94,73%
1,97%
-0,92%
126,84%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3880
0,34%
2,3700
-0,42%
305.183
2,3800
2,3800
0,00%
2.571.434.468
6.094.299.689
