Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.285,6
0,24%
43.267.893
15:52:31
0
-
0,0000
0
-
0,0000
INDI
23,20%
1,09%
5,37%
25,76%
70,22%
28,70%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,1000
0,81%
74.718
15:52:35
18
-0,07%
150,0000
227
-0,13%
149,9000
ANA
38,09%
0,33%
19,30%
32,71%
-9,97%
205,67%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.215.172
148,9000
149,0000
0,07%
54.856.653
8.233.983.615
Acerinox
10,7800
0,00%
259.545
15:52:29
2.774
0,00%
10,7800
4.499
-0,09%
10,7700
ACX
17,74%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
2.797.895
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,4500
0,17%
50.418
15:52:21
1.754
0,09%
57,5000
2
0,00%
57,4500
ACS
19,71%
-1,12%
1,95%
48,39%
174,69%
242,29%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.896.514
57,3500
57,2500
-0,17%
271.664.594
15.607.130.925
AENA
240,0000
0,17%
16.667
15:52:34
596
0,08%
240,2000
353
-0,08%
239,8000
AENA
21,58%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
4.000.080
239,6000
240,4000
0,33%
150.000.000
36.000.000.000
Amadeus
75,1000
0,43%
58.743
15:52:34
262
0,05%
75,1400
451
0,00%
75,1000
AMS
10,94%
2,04%
10,67%
13,74%
45,33%
142,18%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.411.599
74,7800
74,7800
0,00%
450.499.205
33.832.490.296
ArcelorMittal
26,5800
0,11%
32.594
15:52:34
996
0,04%
26,5900
1.173
-0,08%
26,5600
MTS
19,70%
0,79%
0,63%
16,09%
1,97%
-6,73%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
866.349
26,5500
26,6700
0,45%
852.809.772
22.667.683.740
Banco Sabadell
2,8130
0,00%
4.880.804
15:52:34
8.988
0,04%
2,8140
4.884
0,00%
2,8130
SAB
57,20%
1,11%
7,12%
61,74%
325,57%
83,26%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.729.702
2,8130
2,8280
0,53%
5.387.690.082
15.155.572.201
Banco Santander
7,0060
-1,09%
7.131.334
15:52:34
4.257
0,03%
7,0080
5.035
-0,01%
7,0050
SAN
59,61%
0,07%
5,29%
54,68%
193,29%
60,65%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
49.962.126
7,0830
7,0430
-0,56%
14.885.325.372
104.286.589.556
Bankinter
11,2200
-2,43%
979.881
15:52:31
2.489
0,04%
11,2250
1.590
0,00%
11,2200
BKT
48,65%
-1,54%
2,28%
50,49%
142,34%
230,97%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.994.265
11,5000
11,3800
-1,04%
898.866.154
10.085.278.248
BBVA
13,2500
0,00%
2.807.499
15:52:34
3.918
0,04%
13,2550
2.765
0,00%
13,2500
BBVA
45,71%
0,65%
3,39%
45,48%
275,43%
154,26%
Sin Inciden.
10 COMPRA
13,2650
0,11%
13,1350
-0,87%
37.199.362
13,2500
13,2300
-0,15%
5.763.285.465
76.363.532.411
Caixabank
7,4740
-1,66%
2.618.794
15:52:34
7.697
0,00%
7,4740
914
-0,03%
7,4720
CABK
49,10%
-0,51%
2,81%
52,00%
189,20%
184,95%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4240
-2,32%
19.572.866
7,6000
7,5000
-1,32%
7.085.565.456
52.957.516.218
Cellnex Telecom
33,7100
0,60%
121.140
15:52:23
140
0,03%
33,7200
149
0,00%
33,7100
CLNX
10,49%
-0,53%
0,87%
0,36%
-17,19%
136,61%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
4.083.629
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,9500
0,86%
199.755
15:52:25
828
0,05%
19,9600
341
-0,05%
19,9400
ANE
12,08%
1,17%
20,31%
-2,92%
-41,85%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.985.112
19,7800
19,7900
0,05%
324.761.830
6.478.998.509
Enagas
14,2400
1,14%
251.467
15:52:34
2.421
0,00%
14,2400
466
-0,07%
14,2300
ENG
20,88%
0,42%
6,79%
8,20%
-11,37%
19,84%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.580.890
14,0800
14,0950
0,11%
261.990.074
3.730.738.654
Endesa
27,0700
0,52%
109.741
15:52:34
1.521
0,04%
27,0800
1.373
-0,04%
27,0600
ELE
33,50%
0,30%
5,63%
53,21%
66,30%
204,32%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.970.689
26,9300
27,0200
0,33%
1.058.752.117
28.660.419.807
Ferrovial
45,2900
1,25%
94.694
15:52:34
720
0,04%
45,3100
204
0,00%
45,2900
FER
12,20%
0,69%
4,32%
27,57%
90,85%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.288.691
44,7300
44,9900
0,58%
729.559.951
33.041.770.181
Fluidra
22,4000
0,90%
111.358
15:52:35
5.343
0,09%
22,4200
1.071
-0,09%
22,3800
FDR
-4,76%
3,41%
10,12%
3,14%
13,90%
764,07%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.494.419
22,2000
22,2000
0,00%
192.129.070
4.303.691.168
Grifols A
10,5100
1,35%
911.123
15:52:34
242
0,05%
10,5150
4.029
-0,05%
10,5050
GRF
14,89%
8,90%
29,40%
15,38%
-42,34%
-36,86%
2 RESIS.
12 COMPRA
10,5250
1,49%
10,3700
0,00%
9.575.903
10,3700
10,4000
0,29%
426.129.798
4.478.624.177
Iberdrola
16,1700
1,06%
1.682.782
15:52:32
4.207
0,00%
16,1700
1.085
-0,03%
16,1650
IBE
23,66%
1,54%
4,36%
39,13%
79,28%
280,50%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
27.210.585
16,0000
16,0600
0,38%
6.440.561.000
104.143.871.370
Inditex
49,2700
1,23%
1.213.229
15:52:33
1.332
0,02%
49,2800
679
-0,02%
49,2600
ITX
1,00%
4,41%
6,02%
11,30%
140,45%
114,41%
3 RESIS.
12 COMPRA
49,2700
1,23%
48,6000
-0,14%
59.775.793
48,6700
48,6500
-0,04%
3.116.652.000
153.557.444.040
Indra
35,2000
-0,06%
573.632
15:52:34
151
0,06%
35,2200
696
0,00%
35,2000
IDR
106,09%
-3,53%
15,85%
64,52%
242,62%
306,04%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
20.191.846
35,2200
35,3000
0,23%
176.654.402
6.218.234.950
Inmob Colonial
6,2650
1,62%
724.048
15:52:23
3.896
0,08%
6,2700
599
0,00%
6,2650
COL
21,06%
2,62%
7,46%
6,20%
-2,80%
16,36%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.536.161
6,1650
6,1950
0,49%
627.344.687
3.930.314.464
IAG
4,0420
0,72%
6.909.994
15:52:34
1.340
0,05%
4,0440
3.121
0,00%
4,0420
IAG
11,38%
1,53%
15,34%
105,65%
188,27%
11,15%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
27.930.196
4,0130
4,0100
-0,07%
4.971.476.010
20.094.706.032
Labor Farmac Rovi
56,2000
0,63%
58.017
15:52:31
502
0,09%
56,2500
637
-0,09%
56,1500
ROVI
-10,72%
4,55%
6,82%
-35,96%
5,21%
335,78%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.260.555
55,8500
56,0000
0,27%
51.235.762
2.879.449.824
Logista
28,5600
0,35%
117.149
15:52:13
2.163
0,07%
28,5800
2.578
0,00%
28,5600
LOG
3,15%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,6600
0,70%
28,4800
0,07%
3.345.775
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3780
-0,18%
848.843
15:52:30
5.980
0,06%
3,3800
2.693
0,00%
3,3780
MAP
41,96%
-0,06%
3,65%
61,37%
145,11%
109,23%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.867.392
3,3840
3,4020
0,53%
3.079.553.273
10.402.730.956
Merlin Prop
10,9400
1,02%
230.616
15:52:34
6.081
0,09%
10,9500
4.835
-0,09%
10,9300
MRL
10,03%
2,25%
8,43%
4,91%
33,33%
45,91%
2 RESIS.
12 COMPRA
10,9500
1,11%
10,8400
0,09%
2.522.939
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2600
0,15%
57.601
15:52:34
1.676
0,00%
26,2600
1.655
-0,08%
26,2400
NTGY
15,05%
1,23%
2,02%
10,76%
11,62%
106,80%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.512.602
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,2000
2,08%
180.914
15:52:30
387
0,12%
17,2200
1.014
0,00%
17,2000
PUIG
-3,56%
1,59%
1,89%
-33,49%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2500
2,37%
16,8600
0,06%
3.111.721
16,8500
17,0200
1,01%
174.819.678
3.006.898.462
Red Electrica
17,9400
0,79%
129.523
15:52:32
3.010
0,00%
17,9400
2.820
-0,11%
17,9200
REE
10,04%
-0,67%
1,30%
11,89%
13,97%
63,90%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.323.643
17,8000
17,9000
0,56%
541.080.000
9.706.975.200
REPSOL
12,2250
1,75%
1.470.458
15:52:30
2.015
0,04%
12,2300
3.783
0,00%
12,2250
REP
8,87%
0,99%
8,83%
-10,17%
-5,43%
31,34%
3 RESIS.
12 COMPRA
12,2350
1,83%
12,0900
0,62%
17.976.349
12,0150
12,0900
0,62%
1.157.396.053
14.149.166.748
Sacyr
3,6020
3,92%
2.075.322
15:52:34
10.882
0,00%
3,6020
1.825
-0,11%
3,5980
SCYR
16,12%
1,01%
8,43%
10,19%
55,21%
32,40%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.475.310
3,4660
3,4640
-0,06%
796.857.798
2.870.281.788
Solaria Energia
8,8660
1,07%
947.180
15:52:33
1.824
-0,02%
8,8640
338
-0,09%
8,8580
SLR
13,45%
5,27%
38,00%
-22,53%
-59,00%
801,22%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
8.397.698
8,7720
8,8400
0,78%
124.950.876
1.107.814.467
Telefonica
4,6620
0,02%
2.707.380
15:52:26
738
0,00%
4,6620
4.603
-0,02%
4,6610
TEF
18,42%
-0,28%
4,09%
15,48%
26,24%
-34,15%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.621.806
4,6610
4,6820
0,45%
5.670.161.554
26.434.293.165
UNICAJA
1,9470
-0,31%
2.588.272
15:52:34
19.174
0,05%
1,9480
725
0,00%
1,9470
UNI
59,97%
1,30%
8,04%
64,25%
168,17%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.039.366
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
MODO PRO
