Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.341,8
2,44%
0
14:45:45
0
-
0,0000
0
-
0,0000
INDI
0,20%
1,40%
-4,53%
32,24%
86,33%
97,34%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,2000
4,70%
26.899
14:45:36
104
0,09%
218,4000
80
-0,09%
218,0000
ANA
17,37%
0,09%
14,05%
89,86%
38,55%
342,49%
1 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
5.869.362
208,4000
215,0000
3,17%
54.856.653
11.969.721.685
Acerinox
12,4600
2,81%
463.572
14:45:46
1.571
-0,08%
12,4500
1.234
-0,24%
12,4300
ACX
0,84%
2,14%
-8,88%
17,29%
48,69%
124,06%
2 RESIS.
-2 VENTA
12,5800
3,80%
12,3800
2,15%
5.776.107
12,1200
12,5200
3,30%
249.335.371
3.106.718.723
ACS
106,8000
3,19%
131.786
14:45:48
484
0,09%
106,9000
199
0,00%
106,8000
ACS
26,49%
1,53%
8,78%
105,47%
333,44%
627,18%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
14.074.745
103,5000
107,5000
3,86%
271.664.594
29.013.778.639
AENA
25,4200
0,79%
199.208
14:45:45
995
0,00%
25,4200
261
-0,04%
25,4100
AENA
6,72%
-0,39%
-7,35%
16,50%
64,08%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
5.063.867
25,2200
25,6000
1,51%
1.500.000.000
38.130.000.000
Amadeus
54,1600
0,56%
299.879
14:45:47
607
0,04%
54,1800
261
-0,04%
54,1400
AMS
-13,08%
8,32%
2,04%
-25,62%
-6,43%
65,36%
Sin Inciden.
nEUTRAL
55,0600
2,23%
54,1400
0,52%
16.241.447
53,8600
54,8200
1,78%
450.499.205
24.399.036.943
ArcelorMittal
48,7800
5,97%
251.543
14:45:48
192
-0,02%
48,7700
500
-0,10%
48,7300
MTS
25,19%
-3,22%
-7,29%
70,61%
79,89%
308,40%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
12.270.268
46,0300
48,7500
5,91%
775.000.000
37.804.500.000
Banco Sabadell
3,1210
3,21%
9.757.525
14:45:46
8.527
-0,10%
3,1180
7.726
-0,16%
3,1160
SAB
-7,25%
3,08%
-4,66%
27,55%
206,79%
210,09%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
30.453.236
3,0240
3,1420
3,90%
5.023.677.732
15.678.898.202
Banco Santander
9,8740
4,28%
18.562.281
14:45:48
2.301
0,04%
9,8780
1.510
0,00%
9,8740
SAN
-1,95%
2,65%
-8,43%
70,78%
206,03%
251,33%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
183.283.963
9,4690
9,9000
4,55%
14.689.319.502
145.042.340.763
Bankinter
13,6150
1,95%
799.849
14:45:46
1.889
-0,07%
13,6050
2.129
-0,15%
13,5950
BKT
-3,81%
0,93%
-5,00%
42,76%
155,32%
345,06%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5450
1,42%
10.889.944
13,3550
13,7000
2,58%
898.866.154
12.238.062.687
BBVA
18,7200
2,74%
5.166.365
14:45:48
3.187
0,00%
18,7200
3.295
-0,05%
18,7100
BBVA
-6,63%
3,38%
-9,34%
54,94%
221,27%
420,05%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
96.714.353
18,2200
18,9750
4,14%
5.708.968.700
106.871.894.064
Caixabank
10,1250
1,74%
2.921.956
14:45:47
2.454
-0,05%
10,1200
8.329
-0,10%
10,1150
CABK
-3,06%
1,11%
-7,22%
53,15%
220,99%
509,82%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
29.584.805
9,9520
10,3400
3,90%
7.024.520.689
71.123.271.976
Cellnex Telecom
29,7100
1,61%
503.125
14:45:48
703
-0,03%
29,7000
240
-0,10%
29,6800
CLNX
9,81%
-2,28%
3,42%
-4,42%
-14,20%
125,01%
2 RESIS.
nEUTRAL
30,1100
2,98%
29,4700
0,79%
14.947.844
29,2400
29,5700
1,13%
682.410.971
20.274.429.948
Acciona Energia
20,6800
5,19%
115.548
14:45:43
646
0,00%
20,6800
902
-0,19%
20,6400
ANE
-7,68%
3,73%
-5,94%
20,76%
-35,68%
0,00%
3 RESIS.
-6 VENTA
20,6800
5,19%
20,0000
1,73%
2.389.533
19,6600
20,2400
2,95%
324.761.830
6.716.074.644
Enagas
14,7550
1,37%
336.757
14:45:48
2.206
0,03%
14,7600
392
-0,03%
14,7500
ENG
12,21%
0,34%
2,36%
20,13%
15,17%
24,65%
1 RESIS.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
4.968.850
14,5550
14,8000
1,68%
261.990.074
3.865.663.542
Endesa
34,4200
2,44%
539.110
14:45:45
1.175
0,00%
34,4200
549
-0,06%
34,4000
ELE
14,17%
5,27%
7,72%
66,53%
121,83%
290,67%
1 RESIS.
12 COMPRA
34,4700
2,59%
33,8900
0,86%
18.556.166
33,6000
34,1000
1,49%
1.058.752.117
36.442.247.867
Ferrovial
57,2600
2,25%
214.182
14:45:48
698
0,07%
57,3000
252
0,00%
57,2600
FER
3,47%
-4,03%
-7,06%
46,66%
125,22%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
12.264.061
56,0000
57,0600
1,89%
733.755.372
42.014.832.601
Fluidra
20,6600
2,48%
198.716
14:45:46
1.598
0,10%
20,6800
403
-0,10%
20,6400
FDR
-10,79%
-4,89%
-19,64%
-4,00%
39,80%
614,43%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.105.473
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,8220
-1,01%
2.160.055
14:45:46
1.725
-0,06%
9,8160
616
-0,16%
9,8060
GRF
-8,21%
-1,78%
-12,86%
-1,55%
-3,47%
-45,64%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
21.216.060
9,9220
9,9500
0,28%
426.129.798
4.185.446.876
Iberdrola
19,4700
1,83%
3.011.629
14:45:48
2.576
0,03%
19,4750
3.690
-0,03%
19,4650
IBE
6,87%
1,94%
-0,79%
46,95%
106,42%
367,04%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
58.636.417
19,1200
19,3000
0,94%
6.757.845.603
131.575.253.890
Inditex
51,5600
1,50%
830.595
14:45:45
1.286
0,04%
51,5800
167
-0,04%
51,5400
ITX
-8,48%
-0,23%
-9,41%
6,37%
95,49%
128,87%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
42.825.478
50,8000
51,9400
2,24%
3.116.652.000
160.694.577.120
Indra
60,9000
1,50%
471.130
14:45:46
511
0,08%
60,9500
125
-0,08%
60,8500
IDR
25,46%
-0,24%
22,84%
146,86%
454,79%
583,19%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
28.691.817
60,0000
61,8000
3,00%
176.654.402
10.758.253.082
Inmob Colonial
5,2900
2,12%
827.173
14:45:48
5.940
0,09%
5,2950
4.384
0,00%
5,2900
COL
-3,20%
0,38%
-1,77%
3,72%
-0,63%
2,88%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
4.375.745
5,1800
5,2850
2,03%
627.344.687
3.318.653.394
IAG
4,2810
3,66%
9.592.790
14:45:48
1.593
0,07%
4,2840
1.240
0,00%
4,2810
IAG
-9,85%
0,59%
-14,64%
19,03%
165,51%
27,30%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
41.066.734
4,1300
4,3700
5,81%
4.727.201.147
20.237.148.110
Labor Farmac Rovi
82,7500
3,05%
44.275
14:45:47
33
0,12%
82,8500
2
0,06%
82,8000
ROVI
30,31%
1,78%
10,31%
58,58%
120,99%
555,09%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.663.756
80,3000
82,1500
2,30%
51.235.762
4.239.759.306
Logista
30,4400
1,60%
171.144
14:45:46
979
0,07%
30,4600
994
-0,07%
30,4200
LOG
1,06%
-0,39%
-10,89%
13,37%
57,56%
180,96%
2 RESIS.
-4 VENTA
30,6600
2,34%
30,3200
1,20%
5.209.623
29,9600
30,5200
1,87%
132.750.000
4.040.910.000
Mapfre
3,7240
2,53%
596.584
14:45:44
9.482
0,00%
3,7240
3.481
-0,11%
3,7200
MAP
-13,03%
0,60%
-3,63%
43,07%
124,55%
264,26%
2 RESIS.
-8 VENTA
3,7460
3,14%
3,6900
1,60%
2.221.679
3,6320
3,6900
1,60%
3.079.553.273
11.468.256.389
Merlin Prop
14,0400
2,41%
1.115.775
14:45:44
2.092
0,07%
14,0500
1.100
-0,07%
14,0300
MRL
12,95%
-0,71%
5,81%
49,34%
89,44%
95,78%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.665.481
13,7100
14,1600
3,28%
563.724.899
7.914.697.582
Naturgy
25,0200
0,24%
330.819
14:45:48
1.509
0,00%
25,0200
2.719
-0,08%
25,0000
NTGY
-3,47%
0,89%
-5,09%
8,12%
13,30%
157,89%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
8.277.091
24,9600
25,0000
0,16%
969.613.801
24.259.737.301
Puig Brands
15,1700
1,61%
219.197
14:45:46
141
0,07%
15,1800
172
0,00%
15,1700
PUIG
2,02%
2,15%
-8,81%
-16,60%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.325.218
14,9300
15,2400
2,08%
174.819.678
2.652.014.515
Red Electrica
14,8400
0,54%
771.038
14:45:48
1.586
0,00%
14,8400
1.818
-0,07%
14,8300
REE
-0,88%
0,00%
-3,13%
-11,80%
12,45%
37,58%
Sin Inciden.
-10 VENTA
15,0000
1,63%
14,7500
-0,07%
11.442.204
14,7600
14,9000
0,95%
541.080.000
8.029.627.200
REPSOL
20,9500
-0,10%
4.403.485
14:45:46
435
0,05%
20,9600
3.909
-0,05%
20,9400
REP
35,67%
1,06%
25,91%
91,12%
70,98%
282,96%
Sin Inciden.
12 COMPRA
20,9900
0,10%
19,2000
-8,44%
92.253.011
20,9700
20,1900
-3,72%
1.105.374.336
23.157.592.339
Sacyr
4,2460
3,26%
1.014.010
14:45:45
3.596
0,09%
4,2500
5.735
-0,05%
4,2440
SCYR
11,18%
1,34%
-2,13%
34,17%
61,48%
233,73%
1 RESIS.
4 COMPRA
4,2740
3,94%
4,2040
2,24%
4.305.486
4,1120
4,2240
2,72%
805.780.142
3.421.342.483
Solaria Energia
20,0500
4,75%
661.552
14:45:32
1.102
0,10%
20,0700
710
-0,05%
20,0400
SLR
10,47%
5,90%
6,47%
161,78%
15,77%
3.205,79%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
13.264.118
19,1400
19,9100
4,02%
124.950.876
2.505.265.064
Telefonica
3,6030
0,56%
3.512.918
14:45:45
5.316
0,03%
3,6040
5.274
-0,03%
3,6020
TEF
3,15%
0,81%
-0,36%
-8,91%
14,79%
-29,98%
Sin Inciden.
-8 VENTA
3,6490
1,84%
3,5890
0,17%
12.657.044
3,5830
3,6000
0,47%
5.670.161.554
20.429.592.079
UNICAJA
2,5760
2,55%
2.781.956
14:45:47
15.786
0,08%
2,5780
25.092
-0,08%
2,5740
UNI
-7,27%
3,54%
-6,81%
64,62%
175,44%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
7.166.319
2,5120
2,5940
3,26%
2.571.434.468
6.624.015.190
MODO PRO
