Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.752,6
0,04%
0
15:52:10
0
-
0,0000
0
-
0,0000
INDI
44,48%
2,45%
4,19%
38,40%
100,38%
66,41%
1 RESIS.
12 COMPRA
16.844,5
0,58%
16.748,2
0,01%
0
16.746,6
16.789,5
0,26%
0
0
Acciona
173,7000
-0,74%
18.218
15:52:01
148
0,00%
173,7000
218
-0,06%
173,6000
ANA
65,22%
0,64%
-12,21%
53,24%
6,82%
205,83%
Sin Inciden.
nEUTRAL
175,8000
0,46%
173,6000
-0,80%
3.164.467
175,0000
175,5000
0,29%
54.856.653
9.528.600.626
Acerinox
11,7900
-0,08%
360.230
15:52:00
1.205
0,00%
11,7900
2.242
-0,08%
11,7800
ACX
32,46%
-3,12%
5,74%
26,19%
50,94%
102,27%
Sin Inciden.
4 COMPRA
11,9300
1,10%
11,6600
-1,19%
4.247.112
11,8000
11,9000
0,85%
249.335.371
2.939.664.024
ACS
81,8500
-0,24%
84.771
15:51:51
724
0,00%
81,8500
142
-0,06%
81,8000
ACS
75,19%
2,76%
10,83%
76,72%
250,80%
398,23%
Sin Inciden.
12 COMPRA
83,1500
1,34%
81,8500
-0,24%
6.938.506
82,0500
82,5000
0,55%
271.664.594
22.235.747.019
AENA
23,1900
0,35%
90.045
15:52:04
1.113
0,04%
23,2000
383
0,00%
23,1900
AENA
17,48%
-1,19%
-2,28%
12,96%
84,26%
0,00%
Sin Inciden.
-4 VENTA
23,3200
0,91%
23,0600
-0,22%
2.088.144
23,1100
23,1200
0,04%
1.500.000.000
34.785.000.000
Amadeus
61,5200
-0,26%
83.449
15:52:10
605
0,07%
61,5600
359
0,00%
61,5200
AMS
-9,12%
-2,75%
-8,39%
-11,39%
24,45%
82,80%
Sin Inciden.
-12 VENTA
62,5400
1,39%
61,4000
-0,45%
5.133.782
61,6800
61,9400
0,42%
450.499.205
27.714.711.092
ArcelorMittal
36,8000
0,19%
64.293
15:52:05
489
0,00%
36,8000
140
-0,08%
36,7700
MTS
66,70%
-1,29%
13,65%
54,78%
50,10%
226,67%
Sin Inciden.
8 COMPRA
37,1500
1,14%
36,6400
-0,25%
2.365.982
36,7300
36,7300
0,00%
775.000.000
28.520.000.000
Banco Sabadell
3,2870
-0,03%
7.354.942
15:52:09
2.125
-0,03%
3,2860
7.622
-0,06%
3,2850
SAB
87,57%
4,97%
0,52%
83,29%
368,63%
185,59%
Sin Inciden.
12 COMPRA
3,3400
1,58%
3,2870
-0,03%
24.175.694
3,2880
3,3000
0,36%
5.023.677.732
16.512.828.705
Banco Santander
9,5200
0,40%
9.891.208
15:52:09
828
0,01%
9,5210
10.605
0,00%
9,5200
SAN
119,70%
3,41%
7,67%
110,42%
281,02%
188,91%
1 RESIS.
12 COMPRA
9,6320
1,58%
9,5070
0,26%
94.164.300
9,4820
9,5300
0,51%
14.885.325.372
141.708.297.541
Bankinter
13,7000
0,37%
445.036
15:52:09
2.079
-0,07%
13,6900
2.953
-0,15%
13,6800
BKT
88,09%
1,29%
4,93%
84,80%
175,10%
308,63%
2 RESIS.
10 COMPRA
13,8600
1,54%
13,6650
0,11%
6.096.993
13,6500
13,8600
1,54%
898.866.154
12.314.466.310
BBVA
18,9800
-0,60%
3.980.953
15:52:11
1.037
0,03%
18,9850
901
0,00%
18,9800
BBVA
112,58%
2,48%
9,84%
109,10%
315,45%
346,24%
1 SOPOR.
12 COMPRA
19,2550
0,84%
18,9250
-0,89%
75.558.488
19,0950
19,0950
0,00%
5.763.285.465
109.387.158.126
Caixabank
9,9900
-0,70%
1.927.696
15:52:06
680
0,02%
9,9920
17
0,00%
9,9900
CABK
103,03%
4,25%
12,14%
97,63%
274,26%
362,62%
Sin Inciden.
12 COMPRA
10,1550
0,94%
9,9600
-0,99%
19.257.683
10,0600
10,1000
0,40%
7.085.565.456
70.784.798.905
Cellnex Telecom
25,4300
0,39%
154.377
15:52:06
1.631
0,04%
25,4400
1.500
-0,04%
25,4200
CLNX
-16,65%
-1,47%
-6,25%
-25,52%
-24,86%
64,59%
Sin Inciden.
-6 VENTA
25,5600
0,91%
25,1600
-0,67%
3.925.807
25,3300
25,3800
0,20%
682.410.971
17.353.710.993
Acciona Energia
21,3200
0,09%
119.466
15:51:11
2.138
0,09%
21,3400
3.048
-0,09%
21,3000
ANE
22,52%
0,95%
-15,08%
11,57%
-38,87%
0,00%
Sin Inciden.
-2 VENTA
21,5800
1,31%
21,2200
-0,38%
2.547.015
21,3000
21,5800
1,31%
324.761.830
6.923.922.216
Enagas
13,9300
-0,43%
517.225
15:52:06
853
0,00%
13,9300
185
-0,04%
13,9250
ENG
23,43%
-2,28%
-1,03%
14,44%
8,09%
7,87%
Sin Inciden.
-2 VENTA
13,9600
-0,21%
13,8700
-0,86%
7.204.944
13,9900
13,9400
-0,36%
261.990.074
3.649.521.731
Endesa
30,6200
0,03%
177.713
15:52:06
2.547
0,03%
30,6300
875
-0,03%
30,6100
ELE
55,68%
-1,98%
-3,77%
50,71%
105,01%
207,85%
Sin Inciden.
nEUTRAL
30,6200
0,03%
30,3700
-0,78%
5.441.572
30,6100
30,6100
0,00%
1.058.752.117
32.418.989.823
Ferrovial
56,5800
-0,32%
79.268
15:52:10
56
0,00%
56,5800
501
-0,04%
56,5600
FER
41,38%
0,51%
2,87%
40,35%
130,50%
0,00%
Sin Inciden.
12 COMPRA
57,2000
0,78%
56,5800
-0,32%
4.484.983
56,7600
56,8200
0,11%
733.755.372
41.515.878.948
Fluidra
24,0400
1,61%
112.657
15:52:03
1.194
0,08%
24,0600
1.060
-0,08%
24,0200
FDR
4,97%
2,03%
3,51%
-1,55%
87,39%
826,15%
2 RESIS.
12 COMPRA
24,1800
2,20%
23,5600
-0,42%
2.708.274
23,6600
23,7200
0,25%
192.129.070
4.618.782.843
Grifols A
10,7950
0,61%
614.587
15:51:17
200
0,05%
10,8000
2.556
-0,05%
10,7900
GRF
19,39%
2,61%
0,56%
25,13%
-0,62%
-45,93%
Sin Inciden.
2 COMPRA
10,9800
2,33%
10,7400
0,09%
6.634.467
10,7300
10,7800
0,47%
426.129.798
4.600.071.169
Iberdrola
18,0150
0,50%
1.383.151
15:52:07
4.455
0,03%
18,0200
6.128
-0,03%
18,0100
IBE
41,26%
-1,24%
1,01%
38,64%
88,16%
295,97%
Sin Inciden.
2 COMPRA
18,0250
0,56%
17,8700
-0,31%
24.917.465
17,9250
17,9050
-0,11%
6.681.227.377
120.362.311.197
Inditex
54,8000
-0,07%
574.527
15:52:04
909
0,04%
54,8200
1.419
-0,04%
54,7800
ITX
14,29%
13,70%
14,43%
1,82%
143,24%
117,28%
Sin Inciden.
12 COMPRA
55,2400
0,73%
54,3200
-0,95%
31.484.080
54,8400
55,0000
0,29%
3.116.652.000
170.792.529.600
Indra
48,1800
2,03%
534.426
15:52:11
993
0,04%
48,2000
766
-0,08%
48,1400
IDR
184,01%
4,96%
-2,39%
182,78%
389,59%
431,83%
2 RESIS.
12 COMPRA
48,8000
3,35%
47,1400
-0,17%
25.748.645
47,2200
47,4000
0,38%
176.654.402
8.511.209.088
Inmob Colonial
5,2600
0,29%
503.706
15:51:39
9.939
0,00%
5,2600
2.980
-0,10%
5,2550
COL
6,83%
-0,38%
-3,40%
2,76%
-2,29%
-7,14%
Sin Inciden.
-4 VENTA
5,2700
0,48%
5,2300
-0,29%
2.649.494
5,2450
5,2650
0,38%
627.344.687
3.299.833.054
IAG
4,4120
-0,05%
1.868.168
15:52:11
868
0,00%
4,4120
7.139
-0,05%
4,4100
IAG
24,80%
-2,56%
-7,72%
32,85%
194,38%
10,23%
Sin Inciden.
-4 VENTA
4,4660
1,18%
4,4090
-0,11%
8.242.357
4,4140
4,4330
0,43%
4.727.201.147
20.856.411.461
Labor Farmac Rovi
60,2000
0,33%
60.611
15:52:03
380
0,08%
60,2500
373
-0,08%
60,1500
ROVI
-2,74%
1,09%
4,25%
-4,12%
72,94%
365,48%
Sin Inciden.
12 COMPRA
60,9000
1,50%
60,0500
0,08%
3.648.782
60,0000
60,1000
0,17%
51.235.762
3.084.392.872
Logista
28,5000
-3,06%
457.666
15:52:06
24
0,00%
28,5000
2.125
-0,07%
28,4800
LOG
4,96%
-3,67%
-1,60%
1,12%
49,06%
178,01%
4 SOPOR.
-8 VENTA
29,3400
-0,20%
28,3600
-3,54%
13.043.481
29,4000
29,3000
-0,34%
132.750.000
3.783.375.000
Mapfre
4,0340
0,75%
638.738
15:52:10
1.924
0,00%
4,0340
649
-0,05%
4,0320
MAP
72,56%
1,05%
3,90%
65,35%
166,99%
207,77%
2 RESIS.
12 COMPRA
4,0440
1,00%
3,9820
-0,55%
2.576.669
4,0040
4,0100
0,15%
3.079.553.273
12.422.917.903
Merlin Prop
12,4500
-0,24%
144.760
15:51:17
2.839
0,00%
12,4500
3.984
-0,16%
12,4300
MRL
25,22%
-2,20%
-7,37%
21,88%
54,95%
44,52%
Sin Inciden.
-8 VENTA
12,5200
0,32%
12,3800
-0,80%
1.802.262
12,4800
12,4300
-0,40%
563.724.899
7.018.374.993
Naturgy
26,8800
-1,54%
157.640
15:52:04
3.107
0,07%
26,9000
2.223
0,00%
26,8800
NTGY
23,21%
1,28%
0,07%
22,49%
18,10%
137,97%
4 SOPOR.
4 COMPRA
27,1400
-0,59%
26,8200
-1,76%
4.237.363
27,3000
27,0200
-1,03%
969.613.801
26.063.218.971
Puig Brands
15,0500
1,01%
248.845
15:52:06
1.899
0,07%
15,0600
224
0,00%
15,0500
PUIG
-15,62%
3,01%
1,83%
-23,53%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1500
1,68%
15,0000
0,67%
3.745.117
14,9000
15,0000
0,67%
174.819.678
2.631.036.154
Red Electrica
15,2000
1,20%
249.725
15:52:06
10.977
0,00%
15,2000
109
-0,07%
15,1900
REE
-3,59%
-1,24%
-0,91%
-7,04%
4,96%
30,18%
1 RESIS.
-8 VENTA
15,2000
1,20%
14,9900
-0,20%
3.795.820
15,0200
15,0100
-0,07%
541.080.000
8.224.416.000
REPSOL
16,2750
0,00%
1.498.121
15:52:10
1.475
0,03%
16,2800
1.745
0,00%
16,2750
REP
50,80%
1,94%
1,56%
55,67%
35,23%
168,52%
Sin Inciden.
10 COMPRA
16,2850
0,06%
16,0600
-1,32%
24.381.919
16,2750
16,1650
-0,68%
1.128.372.258
18.364.258.499
Sacyr
3,8960
0,41%
787.153
15:52:06
2.371
0,00%
3,8960
54
-0,05%
3,8940
SCYR
27,25%
0,99%
0,83%
27,40%
62,23%
142,25%
Sin Inciden.
12 COMPRA
3,9380
1,49%
3,8780
-0,05%
3.066.748
3,8800
3,8820
0,05%
796.857.798
3.104.557.981
Solaria Energia
17,0150
-0,82%
273.210
15:52:10
602
0,09%
17,0300
2.073
-0,03%
17,0100
SLR
117,72%
1,74%
8,58%
93,22%
-2,19%
2.160,67%
Sin Inciden.
10 COMPRA
17,2850
0,76%
16,9700
-1,08%
4.648.668
17,1550
17,1550
0,00%
124.950.876
2.126.039.155
Telefonica
3,6770
0,85%
4.016.107
15:52:07
7.932
0,05%
3,6790
6.850
0,00%
3,6770
TEF
-3,55%
-1,50%
1,46%
-9,25%
30,55%
-39,69%
Sin Inciden.
-4 VENTA
3,7050
1,62%
3,6480
0,05%
14.767.225
3,6460
3,6700
0,66%
5.670.161.554
20.849.184.034
UNICAJA
2,6320
0,08%
2.224.005
15:52:11
3.625
0,00%
2,6320
43.943
-0,08%
2,6300
UNI
122,64%
4,27%
8,47%
126,55%
245,42%
0,00%
Sin Inciden.
12 COMPRA
2,6660
1,37%
2,6260
-0,15%
5.853.581
2,6300
2,6400
0,38%
2.571.434.468
6.768.015.520
MODO PRO
