Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.707,4
-1,00%
0
16:25:55
0
-
0,0000
0
-
0,0000
INDI
2,31%
-4,18%
4,74%
34,38%
88,29%
91,83%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
239,6000
-0,66%
21.388
16:25:55
3
0,00%
239,6000
207
-0,08%
239,4000
ANA
28,89%
-0,17%
14,11%
102,06%
52,78%
393,92%
Sin Inciden.
10 COMPRA
242,2000
0,41%
239,4000
-0,75%
5.124.565
241,2000
240,0000
-0,50%
54.856.653
13.143.654.059
Acerinox
13,1700
-0,75%
313.320
16:25:56
1.791
0,00%
13,1700
1.005
-0,08%
13,1600
ACX
6,58%
-3,09%
7,59%
37,94%
68,79%
99,83%
1 SOPOR.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
4.126.424
13,2700
13,2000
-0,53%
249.335.371
3.283.746.836
ACS
122,0000
-1,53%
103.195
16:25:57
454
0,08%
122,1000
565
0,00%
122,0000
ACS
44,49%
-0,33%
15,50%
137,98%
341,70%
618,07%
Sin Inciden.
8 COMPRA
123,7000
-0,16%
121,2000
-2,18%
12.589.790
123,9000
122,5000
-1,13%
271.664.594
33.143.080.468
AENA
24,2600
-1,30%
368.979
16:25:57
3.569
0,08%
24,2800
3.047
0,00%
24,2600
AENA
1,85%
-8,86%
-3,77%
12,72%
57,15%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
8.951.431
24,5800
24,5000
-0,33%
1.500.000.000
36.390.000.000
Amadeus
49,9700
0,24%
253.384
16:25:56
376
0,04%
49,9900
405
-0,02%
49,9600
AMS
-19,81%
-8,22%
0,68%
-27,29%
-16,79%
41,88%
Sin Inciden.
-12 VENTA
50,2400
0,78%
49,4900
-0,72%
12.661.598
49,8500
49,5100
-0,68%
450.499.205
22.511.445.274
ArcelorMittal
50,6200
-2,20%
193.140
16:25:52
589
0,08%
50,6600
234
0,00%
50,6200
MTS
29,92%
-5,02%
12,19%
101,79%
110,27%
251,85%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
9.776.747
51,7600
50,9800
-1,51%
775.000.000
39.230.500.000
Banco Sabadell
3,1530
-0,76%
10.433.191
16:25:52
4.990
-0,03%
3,1520
6.603
-0,06%
3,1510
SAB
-6,30%
-6,36%
3,58%
27,94%
260,11%
176,72%
Sin Inciden.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
32.895.851
3,1770
3,1640
-0,41%
5.023.677.732
15.839.655.889
Banco Santander
10,2140
-1,08%
10.603.254
16:25:53
6.787
0,00%
10,2140
6.919
-0,04%
10,2100
SAN
1,43%
-7,44%
7,86%
68,37%
223,21%
238,37%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
108.301.636
10,3260
10,1940
-1,28%
14.689.319.502
150.036.709.393
Bankinter
13,9400
-1,87%
849.803
16:25:57
2.651
0,04%
13,9450
2.469
-0,04%
13,9350
BKT
-0,37%
-7,23%
6,69%
43,62%
202,39%
321,83%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
11.846.254
14,2050
14,0900
-0,81%
898.866.154
12.530.194.187
BBVA
18,5800
-0,43%
3.446.098
16:25:57
4.634
0,03%
18,5850
4.888
-0,03%
18,5750
BBVA
-4,29%
-8,47%
5,00%
59,63%
225,61%
389,47%
Sin Inciden.
-4 VENTA
18,6750
0,08%
18,3400
-1,71%
64.028.501
18,6600
18,4400
-1,18%
5.634.005.398
104.679.820.295
Caixabank
10,3700
-0,91%
1.807.572
16:25:57
9.558
0,05%
10,3750
5.263
-0,05%
10,3650
CABK
2,56%
-4,42%
5,08%
60,74%
251,53%
506,30%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
18.744.522
10,4650
10,3950
-0,67%
7.024.520.689
72.844.279.545
Cellnex Telecom
28,5700
-0,42%
358.594
16:25:57
449
-0,07%
28,5500
1.071
-0,14%
28,5300
CLNX
5,60%
-0,76%
8,16%
-17,30%
-23,39%
120,27%
Sin Inciden.
nEUTRAL
28,7600
0,24%
28,4000
-1,01%
10.245.031
28,6900
28,4800
-0,73%
682.410.971
19.496.481.441
Acciona Energia
22,6400
0,00%
78.119
16:25:07
210
-0,18%
22,6000
2.824
-0,35%
22,5600
ANE
1,07%
3,21%
7,66%
44,63%
-26,28%
0,00%
1 SOPOR.
12 COMPRA
22,7600
0,53%
22,4600
-0,80%
1.768.614
22,6400
22,6800
0,18%
324.761.830
7.352.607.831
Enagas
17,0300
-0,53%
287.030
16:25:55
3.307
0,06%
17,0400
3.288
-0,06%
17,0200
ENG
29,51%
3,65%
16,46%
37,55%
26,24%
39,92%
1 SOPOR.
12 COMPRA
17,2400
0,70%
17,0200
-0,58%
4.888.121
17,1200
17,1500
0,18%
261.990.074
4.461.690.960
Endesa
38,6200
0,05%
107.220
16:25:48
574
0,03%
38,6300
1.672
-0,03%
38,6100
ELE
28,10%
4,61%
11,34%
58,29%
139,23%
310,54%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
4.140.836
38,6000
38,4300
-0,44%
1.041.744.551
40.232.174.560
Ferrovial
58,9200
-1,83%
160.384
16:25:59
752
0,03%
58,9400
1.284
-0,03%
58,9000
FER
6,47%
-3,28%
8,63%
45,39%
119,72%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,8000
-2,03%
9.449.825
60,0200
59,4000
-1,03%
729.555.372
42.985.402.518
Fluidra
20,8400
-0,57%
127.820
16:25:57
2.034
0,10%
20,8600
2.254
-0,10%
20,8200
FDR
-10,02%
-4,05%
7,08%
5,95%
52,88%
571,41%
Sin Inciden.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.663.769
20,9600
20,8600
-0,48%
192.129.070
4.003.969.819
Grifols A
8,9340
-0,18%
1.424.396
16:25:54
327
-0,02%
8,9320
575
-0,04%
8,9300
GRF
-16,50%
-6,95%
1,54%
7,49%
-2,98%
-50,39%
Sin Inciden.
-12 VENTA
8,9680
0,20%
8,8240
-1,41%
12.725.554
8,9500
8,9500
0,00%
426.129.798
3.807.043.615
Iberdrola
19,9300
-0,45%
2.387.391
16:25:58
1.201
0,03%
19,9350
387
0,00%
19,9300
IBE
9,40%
0,63%
3,24%
35,03%
91,75%
369,76%
Sin Inciden.
6 COMPRA
20,0400
0,10%
19,8200
-1,00%
47.580.703
20,0200
19,9500
-0,35%
6.757.845.603
134.683.862.868
Inditex
52,4800
-1,94%
781.593
16:25:59
1.434
0,04%
52,5000
965
-0,04%
52,4600
ITX
-6,85%
-4,65%
5,30%
12,77%
85,81%
134,19%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
41.018.001
53,5200
52,7600
-1,42%
3.116.652.000
163.561.896.960
Indra
48,4200
-7,17%
1.090.541
16:25:54
6.772
0,78%
48,8000
6.686
0,78%
48,8000
IDR
-0,25%
-12,19%
3,47%
76,18%
309,01%
382,76%
4 SOPOR.
-8 VENTA
51,6000
-1,07%
48,4200
-7,17%
52.803.995
52,1600
51,5000
-1,27%
176.654.402
8.553.606.145
Inmob Colonial
5,4500
0,09%
631.831
16:25:41
7.529
0,00%
5,4500
3.232
-0,09%
5,4450
COL
-0,27%
-2,51%
8,79%
0,93%
10,14%
0,62%
Sin Inciden.
6 COMPRA
5,5000
1,01%
5,4050
-0,73%
3.443.479
5,4450
5,4450
0,00%
627.344.687
3.419.028.544
IAG
4,3650
-1,13%
4.372.584
16:25:57
19.352
0,00%
4,3650
12.634
-0,05%
4,3630
IAG
-8,09%
-7,43%
5,14%
45,91%
171,15%
29,22%
Sin Inciden.
-10 VENTA
4,4110
-0,09%
4,2960
-2,70%
19.086.329
4,4150
4,3730
-0,95%
4.727.201.147
20.634.233.007
Labor Farmac Rovi
81,3000
-4,24%
100.279
16:25:56
175
0,00%
81,3000
212
-0,12%
81,2000
ROVI
28,03%
-4,82%
3,12%
61,22%
110,11%
505,67%
3 SOPOR.
-2 VENTA
84,5000
-0,47%
80,3500
-5,36%
8.152.683
84,9000
84,2500
-0,77%
51.235.762
4.165.467.451
Logista
33,0000
0,06%
81.763
16:25:56
1.129
0,00%
33,0000
1.332
-0,12%
32,9600
LOG
14,78%
1,16%
5,36%
18,70%
64,73%
224,03%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.698.179
32,9800
32,7600
-0,67%
132.750.000
4.380.750.000
Mapfre
4,0920
-1,11%
764.431
16:25:42
9.136
-0,05%
4,0900
8.706
-0,15%
4,0860
MAP
-4,44%
-3,80%
10,05%
46,26%
161,71%
228,55%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0860
-1,26%
3.128.052
4,1380
4,1060
-0,77%
3.079.553.273
12.601.531.993
Merlin Prop
15,0900
-0,59%
402.046
16:25:57
577
-0,07%
15,0800
1.929
-0,13%
15,0700
MRL
21,40%
-1,76%
12,19%
58,56%
118,06%
103,45%
Sin Inciden.
6 COMPRA
15,2800
0,66%
15,0300
-0,99%
6.066.874
15,1800
15,0500
-0,86%
620.000.000
9.355.800.000
Naturgy
27,3200
-0,73%
466.738
16:25:55
3.041
0,07%
27,3400
808
0,00%
27,3200
NTGY
7,80%
2,17%
10,71%
12,70%
14,23%
161,55%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,2800
-0,87%
12.751.282
27,5200
27,5400
0,07%
969.613.801
26.489.849.043
Puig Brands
18,4000
0,00%
160.875
16:25:57
1.133
0,00%
18,4000
1.095
-0,11%
18,3800
PUIG
23,74%
4,42%
4,72%
14,34%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
2.960.100
18,4000
18,3000
-0,54%
174.819.678
3.216.682.075
Red Electrica
14,9100
-0,40%
227.581
16:25:58
4.083
0,07%
14,9200
3.674
-0,07%
14,9000
REE
-0,41%
-0,67%
0,81%
-17,95%
7,23%
31,83%
Sin Inciden.
-10 VENTA
14,9700
0,00%
14,8700
-0,67%
3.393.233
14,9700
14,9500
-0,13%
541.080.000
8.067.502.800
REPSOL
20,8600
-0,71%
1.775.800
16:25:57
4.767
0,10%
20,8800
2.309
0,00%
20,8600
REP
35,08%
5,68%
-11,21%
111,86%
87,09%
244,29%
Sin Inciden.
-2 VENTA
21,2700
1,24%
20,7700
-1,14%
37.043.188
21,0100
21,2700
1,24%
1.105.374.336
23.058.108.649
Sacyr
4,6980
-1,09%
959.887
16:25:57
365
0,00%
4,6980
238
-0,04%
4,6960
SCYR
23,02%
-2,33%
14,53%
53,45%
75,08%
260,64%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
4.509.549
4,7500
4,7140
-0,76%
805.780.142
3.785.555.107
Solaria Energia
24,7000
-4,08%
449.903
16:25:55
120
-0,04%
24,6900
80
-0,08%
24,6800
SLR
36,09%
5,52%
9,20%
262,09%
63,12%
3.583,58%
2 SOPOR.
10 COMPRA
25,8500
0,39%
24,7000
-4,08%
11.112.604
25,7500
25,8500
0,39%
124.950.876
3.086.286.637
Telefonica
3,8930
0,13%
4.814.353
16:25:58
6.158
0,03%
3,8940
11.284
-0,03%
3,8920
TEF
11,45%
0,75%
5,98%
-3,72%
21,62%
-25,25%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
18.742.276
3,8880
3,8530
-0,90%
5.670.161.554
22.073.938.930
UNICAJA
2,6520
-1,04%
2.781.724
16:25:57
28.856
0,00%
2,6520
1.883
-0,08%
2,6500
UNI
-0,83%
-3,93%
9,40%
71,22%
221,16%
0,00%
Sin Inciden.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
7.377.132
2,6800
2,6500
-1,12%
2.571.434.468
6.819.444.209
MODO PRO
