Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.477,3
0,28%
0
16:19:10
0
-
0,0000
0
-
0,0000
INDI
0,98%
-1,26%
1,77%
46,50%
95,93%
106,93%
Sin Inciden.
2 COMPRA
17.480,4
0,29%
17.241,0
-1,08%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,7000
0,57%
29.541
16:19:00
139
0,11%
176,9000
30
0,00%
176,7000
ANA
-4,95%
-6,64%
-5,79%
62,93%
3,97%
263,41%
Sin Inciden.
-8 VENTA
177,8000
1,20%
173,8000
-1,08%
5.219.895
175,7000
176,0000
0,17%
54.856.653
9.693.170.585
Acerinox
12,8800
2,06%
555.577
16:18:30
2.418
0,08%
12,8900
3.130
-0,08%
12,8700
ACX
1,74%
-2,65%
8,06%
37,40%
52,24%
187,96%
Sin Inciden.
2 COMPRA
12,9300
2,46%
12,7000
0,63%
7.155.832
12,6200
12,7100
0,71%
249.335.371
3.211.439.578
ACS
92,6500
-0,59%
141.969
16:18:45
204
0,00%
92,6500
679
-0,05%
92,6000
ACS
9,19%
-1,65%
9,01%
94,16%
284,07%
619,18%
Sin Inciden.
4 COMPRA
93,1000
-0,11%
91,4000
-1,93%
13.153.428
93,2000
92,6000
-0,64%
271.664.594
25.169.724.634
AENA
25,3500
0,16%
134.851
16:19:09
1.019
0,00%
25,3500
1.009
-0,08%
25,3300
AENA
6,42%
2,88%
7,42%
26,27%
84,22%
0,00%
Sin Inciden.
12 COMPRA
25,4200
0,43%
25,1600
-0,59%
3.418.473
25,3100
25,2200
-0,36%
1.500.000.000
38.025.000.000
Amadeus
58,1600
-0,38%
262.662
16:19:09
393
0,00%
58,1600
448
-0,03%
58,1400
AMS
-6,66%
-5,71%
-6,93%
-13,52%
7,92%
79,40%
Sin Inciden.
-12 VENTA
58,5000
0,21%
57,4000
-1,68%
15.276.422
58,3800
58,1400
-0,41%
450.499.205
26.201.033.763
ArcelorMittal
43,3500
4,21%
178.749
16:19:09
90
0,02%
43,3600
770
-0,05%
43,3300
MTS
10,95%
3,18%
13,36%
90,54%
59,95%
357,21%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
7.748.769
41,6000
42,0700
1,13%
775.000.000
33.596.250.000
Banco Sabadell
3,1930
1,04%
5.909.850
16:19:10
4.731
0,00%
3,1930
4.590
-0,03%
3,1920
SAB
-5,11%
-1,72%
-4,52%
63,63%
301,99%
244,13%
Sin Inciden.
-6 VENTA
3,1990
1,23%
3,1150
-1,42%
18.870.151
3,1600
3,1410
-0,60%
5.023.677.732
16.040.602.998
Banco Santander
10,3640
0,35%
13.151.839
16:19:09
5.908
0,04%
10,3680
5.303
0,00%
10,3640
SAN
2,92%
-1,03%
4,13%
123,34%
275,45%
304,43%
Sin Inciden.
8 COMPRA
10,3720
0,43%
10,1080
-2,13%
136.305.659
10,3280
10,3000
-0,27%
14.689.319.502
152.240.107.319
Bankinter
14,2350
-0,32%
1.278.494
16:19:09
707
0,00%
14,2350
1.767
-0,07%
14,2250
BKT
0,57%
-0,56%
-0,21%
77,88%
169,11%
372,39%
Sin Inciden.
6 COMPRA
14,2650
-0,11%
13,8950
-2,70%
18.199.362
14,2800
14,1650
-0,81%
898.866.154
12.795.359.702
BBVA
20,8650
0,41%
3.427.023
16:19:09
4.295
0,02%
20,8700
5.333
-0,02%
20,8600
BBVA
4,06%
-0,67%
5,54%
111,62%
297,55%
518,68%
Sin Inciden.
10 COMPRA
20,8700
0,43%
20,4000
-1,83%
71.504.835
20,7800
20,6600
-0,58%
5.708.968.700
119.117.631.926
Caixabank
10,6700
0,76%
2.439.986
16:19:09
1
0,00%
10,6700
7.993
-0,05%
10,6650
CABK
2,15%
-1,30%
2,45%
102,66%
241,94%
544,37%
Sin Inciden.
10 COMPRA
10,6750
0,80%
10,4050
-1,75%
26.034.651
10,5900
10,5400
-0,47%
7.024.520.689
74.951.635.752
Cellnex Telecom
25,1900
-0,04%
427.043
16:19:10
1.894
0,04%
25,2000
327
-0,04%
25,1800
CLNX
-6,89%
-3,52%
-5,10%
-20,17%
-30,06%
79,50%
Sin Inciden.
-12 VENTA
25,3700
0,67%
24,8600
-1,35%
10.757.213
25,2000
25,1100
-0,36%
682.410.971
17.189.932.359
Acciona Energia
21,1200
2,03%
203.575
16:19:00
708
0,09%
21,1400
1.759
-0,09%
21,1000
ANE
-5,71%
-4,30%
-4,04%
13,65%
-41,01%
0,00%
Sin Inciden.
-12 VENTA
21,1200
2,03%
20,6400
-0,29%
4.299.504
20,7000
20,7000
0,00%
324.761.830
6.858.969.850
Enagas
13,5850
0,52%
316.839
16:19:08
1.111
0,04%
13,5900
518
0,00%
13,5850
ENG
3,31%
-2,30%
2,80%
22,44%
8,09%
17,44%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
4.304.258
13,5150
13,5000
-0,11%
261.990.074
3.559.135.155
Endesa
30,4700
1,13%
225.214
16:19:10
172
0,03%
30,4800
882
0,00%
30,4700
ELE
1,07%
-0,49%
-0,53%
49,85%
102,29%
232,52%
Sin Inciden.
nEUTRAL
30,5900
1,53%
30,1100
-0,07%
6.862.271
30,1300
30,2200
0,30%
1.058.752.117
32.260.177.005
Ferrovial
56,9000
0,07%
129.962
16:19:08
836
0,00%
56,9000
956
-0,07%
56,8600
FER
2,82%
-2,14%
0,85%
40,87%
123,97%
0,00%
Sin Inciden.
2 COMPRA
56,9000
0,07%
56,2800
-1,02%
7.394.838
56,8600
56,7400
-0,21%
733.755.372
41.750.680.667
Fluidra
25,4400
0,71%
110.694
16:18:33
650
0,08%
25,4600
1.178
-0,08%
25,4200
FDR
9,84%
2,67%
8,83%
3,76%
72,53%
895,69%
1 RESIS.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.816.055
25,2600
25,3200
0,24%
192.129.070
4.887.763.541
Grifols A
10,5500
1,83%
964.471
16:19:10
3.338
0,05%
10,5550
2.203
-0,09%
10,5400
GRF
-1,40%
-9,55%
-3,65%
20,75%
-12,00%
-39,34%
1 RESIS.
-12 VENTA
10,5650
1,98%
10,2700
-0,87%
10.175.169
10,3600
10,4000
0,39%
426.129.798
4.495.669.369
Iberdrola
18,3450
-0,38%
2.129.656
16:19:09
7.541
0,00%
18,3450
3.681
-0,05%
18,3350
IBE
0,70%
-0,16%
2,02%
42,91%
92,98%
330,89%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2700
-0,79%
39.068.539
18,4150
18,4600
0,24%
6.681.227.377
122.567.116.231
Inditex
55,5400
0,07%
329.641
16:19:09
775
0,04%
55,5600
6
0,00%
55,5400
ITX
-1,42%
-1,28%
-0,18%
18,60%
126,77%
153,70%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,1400
-0,65%
18.308.261
55,5000
55,5600
0,11%
3.116.652.000
173.098.852.080
Indra
54,0500
-2,52%
637.142
16:19:09
367
0,00%
54,0500
653
-0,09%
54,0000
IDR
11,35%
-6,09%
11,56%
191,10%
405,76%
585,20%
1 SOPOR.
2 COMPRA
55,6500
0,36%
53,0500
-4,33%
34.437.525
55,4500
55,6500
0,36%
176.654.402
9.548.170.428
Inmob Colonial
5,0450
-0,39%
1.068.389
16:18:49
9.818
0,10%
5,0500
6.494
0,00%
5,0450
COL
-7,69%
-3,08%
-3,54%
-0,06%
-10,95%
10,38%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0250
-0,79%
5.390.023
5,0650
5,0600
-0,10%
627.344.687
3.164.953.946
IAG
4,8310
3,23%
6.520.164
16:19:10
1.000
-0,02%
4,8300
2.032
-0,04%
4,8290
IAG
1,73%
3,32%
0,81%
27,40%
170,78%
33,64%
3 RESIS.
12 COMPRA
4,8400
3,42%
4,7100
0,64%
31.498.912
4,6800
4,7200
0,85%
4.727.201.147
22.837.108.741
Labor Farmac Rovi
72,9000
1,11%
46.146
16:19:08
121
0,07%
72,9500
368
-0,07%
72,8500
ROVI
14,80%
4,08%
17,15%
18,48%
109,57%
483,97%
Sin Inciden.
12 COMPRA
72,9000
1,11%
71,7500
-0,49%
3.364.043
72,1000
72,4000
0,42%
51.235.762
3.735.087.050
Logista
30,8600
-0,52%
124.202
16:19:04
1.028
0,06%
30,8800
1.611
-0,06%
30,8400
LOG
2,46%
-0,19%
4,18%
10,99%
60,21%
210,72%
Sin Inciden.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
3.832.874
31,0200
31,0000
-0,06%
132.750.000
4.096.665.000
Mapfre
3,8620
-1,08%
3.530.045
16:19:09
6.799
0,05%
3,8640
14.796
-0,05%
3,8600
MAP
-9,81%
-8,75%
-10,57%
52,51%
150,36%
260,44%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8320
-1,84%
13.633.034
3,9040
3,8920
-0,31%
3.079.553.273
11.893.234.740
Merlin Prop
12,2400
0,16%
318.311
16:19:09
2.997
0,00%
12,2400
6.284
-0,08%
12,2300
MRL
-1,53%
-1,45%
-0,41%
16,58%
54,63%
64,16%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
3.896.127
12,2200
12,1600
-0,49%
563.724.899
6.899.992.764
Naturgy
25,8200
0,31%
217.712
16:19:10
2.163
0,08%
25,8400
1.621
0,00%
25,8200
NTGY
-0,39%
-0,62%
3,79%
16,00%
16,88%
157,63%
Sin Inciden.
2 COMPRA
25,9200
0,70%
25,6000
-0,54%
5.621.324
25,7400
25,7400
0,00%
969.613.801
25.035.428.342
Puig Brands
16,1800
3,45%
502.183
16:19:08
2.470
0,00%
16,1800
900
-0,12%
16,1600
PUIG
8,81%
0,68%
8,34%
-11,00%
0,00%
0,00%
4 RESIS.
12 COMPRA
16,1900
3,52%
15,8000
1,02%
8.125.321
15,6400
15,8100
1,09%
174.819.678
2.828.582.390
Red Electrica
14,6200
0,90%
622.571
16:19:08
3.158
0,00%
14,6200
2.545
-0,07%
14,6100
REE
-2,35%
-2,21%
-1,70%
-4,87%
4,46%
37,36%
Sin Inciden.
-12 VENTA
14,6400
1,04%
14,4700
-0,14%
9.101.988
14,4900
14,5300
0,28%
541.080.000
7.910.589.600
REPSOL
16,1050
2,55%
2.474.915
16:19:09
1.182
0,03%
16,1100
1.605
0,00%
16,1050
REP
4,29%
-4,03%
6,26%
50,90%
27,96%
259,92%
2 RESIS.
12 COMPRA
16,1750
2,99%
15,7150
0,06%
39.858.506
15,7050
15,7450
0,25%
1.105.374.336
17.802.053.681
Sacyr
3,9240
0,31%
1.175.641
16:19:00
8.923
0,10%
3,9280
10.250
0,00%
3,9240
SCYR
2,75%
-0,76%
4,16%
26,11%
67,04%
281,06%
Sin Inciden.
2 COMPRA
3,9480
0,92%
3,8780
-0,87%
4.613.215
3,9120
3,8960
-0,41%
796.857.798
3.126.869.999
Solaria Energia
16,9000
0,78%
366.185
16:19:09
568
0,21%
16,9350
42
0,12%
16,9200
SLR
-6,89%
-7,81%
-2,24%
109,23%
-13,40%
2.842,11%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5000
-1,61%
6.188.527
16,7700
16,8850
0,69%
124.950.876
2.111.669.804
Telefonica
3,2540
-1,12%
6.673.847
16:19:09
18.442
0,00%
3,2540
14.235
-0,06%
3,2520
TEF
-6,84%
-4,52%
-4,88%
-9,85%
14,03%
-32,15%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2420
-1,49%
21.716.698
3,2910
3,2900
-0,03%
5.670.161.554
18.450.705.697
UNICAJA
2,8100
0,64%
3.015.630
16:19:09
5.361
0,00%
2,8100
2.473
-0,07%
2,8080
UNI
1,15%
-0,57%
1,37%
126,32%
191,41%
0,00%
Sin Inciden.
10 COMPRA
2,8120
0,72%
2,7380
-1,93%
8.473.920
2,7920
2,8020
0,36%
2.571.434.468
7.225.730.855
MODO PRO
