Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.235,0
-0,02%
58.132.275
15:53:01
0
-
0,0000
0
-
0,0000
INDI
22,77%
1,41%
1,86%
27,43%
76,00%
26,45%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.235,0
-0,02%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,2000
0,52%
52.293
15:52:53
240
0,06%
173,3000
232
-0,06%
173,1000
ANA
64,74%
5,36%
16,07%
52,88%
-0,79%
222,96%
1 RESIS.
12 COMPRA
177,7000
3,13%
172,5000
0,12%
9.057.148
172,3000
174,2000
1,10%
54.856.653
9.501.172.300
Acerinox
10,1900
0,49%
1.231.453
15:52:58
6.219
0,00%
10,1900
5.135
-0,10%
10,1800
ACX
11,30%
-5,45%
-5,63%
8,75%
30,99%
47,44%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1700
0,30%
12.548.506
10,1400
10,1900
0,49%
249.335.371
2.540.727.430
ACS
60,8000
0,66%
72.777
15:52:56
997
0,00%
60,8000
447
-0,08%
60,7500
ACS
30,13%
2,88%
5,76%
61,66%
213,84%
247,05%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
4.424.842
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,5550
0,11%
254.784
15:53:01
167
0,02%
23,5600
1.009
0,00%
23,5550
AENA
19,33%
-0,04%
4,89%
27,29%
90,32%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5500
0,08%
6.001.437
23,5300
23,8000
1,15%
1.500.000.000
35.332.500.000
Amadeus
71,3400
-0,78%
177.646
15:53:01
306
0,03%
71,3600
154
0,00%
71,3400
AMS
5,39%
1,82%
1,88%
19,58%
29,95%
109,66%
Sin Inciden.
8 COMPRA
73,0800
1,64%
71,3400
-0,78%
12.673.266
71,9000
72,4000
0,70%
450.499.205
32.138.613.285
ArcelorMittal
28,4600
-0,52%
65.587
15:52:58
344
0,00%
28,4600
1.019
-0,11%
28,4300
MTS
28,17%
-2,43%
5,76%
39,48%
28,16%
24,36%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,4200
-0,66%
1.866.606
28,6100
28,8900
0,98%
852.809.772
24.270.966.111
Banco Sabadell
3,0230
2,30%
12.129.088
15:53:02
14.420
0,10%
3,0260
12.045
0,03%
3,0240
SAB
68,94%
4,78%
12,16%
65,79%
466,56%
115,22%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
36.666.233
2,9550
3,0060
1,73%
5.288.229.262
15.986.317.059
Banco Santander
7,6010
0,11%
10.686.901
15:53:01
902
0,04%
7,6040
2.986
0,03%
7,6030
SAN
73,17%
4,06%
7,72%
74,07%
252,77%
76,50%
Sin Inciden.
12 COMPRA
7,7240
1,73%
7,6010
0,11%
81.231.135
7,5930
7,6650
0,95%
14.885.325.372
113.143.358.153
Bankinter
12,2700
0,95%
528.644
15:53:00
1.657
0,04%
12,2750
4.304
-0,04%
12,2650
BKT
64,80%
8,22%
10,71%
62,03%
210,57%
255,65%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2650
0,90%
6.486.462
12,1550
12,2900
1,11%
898.866.154
11.029.087.710
BBVA
13,1600
1,00%
3.587.997
15:53:00
560
0,00%
13,1600
4.024
-0,04%
13,1550
BBVA
44,72%
3,79%
1,04%
40,37%
285,19%
142,85%
2 RESIS.
12 COMPRA
13,3750
2,65%
13,1600
1,00%
47.218.041
13,0300
13,2600
1,77%
5.763.285.465
75.844.836.719
Caixabank
7,9000
0,56%
3.024.784
15:53:00
276
0,03%
7,9020
3.445
0,00%
7,9000
CABK
57,59%
4,99%
7,10%
55,82%
237,13%
212,49%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9000
0,56%
23.895.794
7,8560
7,9400
1,07%
7.085.565.456
55.975.967.102
Cellnex Telecom
32,1300
-0,06%
278.501
15:53:00
137
0,03%
32,1400
839
0,00%
32,1300
CLNX
5,31%
-2,78%
-2,07%
-0,16%
-25,56%
134,02%
Sin Inciden.
-12 VENTA
32,6100
1,43%
32,0800
-0,22%
8.948.237
32,1500
32,3800
0,72%
706.475.375
22.699.053.799
Acciona Energia
24,3000
-0,25%
208.599
15:52:46
844
0,08%
24,3200
1.255
-0,08%
24,2800
ANE
39,65%
-2,25%
19,92%
31,63%
-38,48%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
5.068.956
24,3600
24,5000
0,57%
324.761.830
7.891.712.469
Enagas
13,1450
-0,68%
355.114
15:53:01
2.798
0,08%
13,1550
371
0,04%
13,1500
ENG
16,48%
-2,41%
-3,64%
3,99%
-7,11%
11,13%
2 SOPOR.
-4 VENTA
13,3350
0,76%
13,1450
-0,68%
4.667.974
13,2350
13,3150
0,60%
261.990.074
3.443.859.523
Endesa
25,5700
0,12%
323.067
15:52:59
175
0,04%
25,5800
781
0,00%
25,5700
ELE
30,01%
-1,88%
-3,36%
50,04%
73,38%
158,61%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
8.260.823
25,5400
25,5400
0,00%
1.058.752.117
27.072.291.632
Ferrovial
45,0600
-0,60%
261.038
15:53:02
233
0,02%
45,0700
793
-0,02%
45,0500
FER
11,63%
-0,88%
-0,90%
20,09%
77,27%
0,00%
Sin Inciden.
-2 VENTA
45,6800
0,77%
45,0400
-0,64%
11.762.372
45,3300
45,6600
0,73%
733.755.372
33.063.017.062
Fluidra
23,0600
0,00%
103.130
15:52:56
1.330
0,09%
23,0800
2.490
0,00%
23,0600
FDR
-0,57%
3,60%
8,37%
16,03%
48,97%
674,01%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,0200
-0,17%
2.378.178
23,0600
23,4000
1,47%
192.129.070
4.430.496.354
Grifols A
12,4050
0,77%
1.016.392
15:52:56
449
0,04%
12,4100
1.588
-0,08%
12,3950
GRF
35,60%
4,69%
19,99%
34,52%
-14,93%
-29,85%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
12.608.343
12,3100
12,4900
1,46%
426.129.798
5.286.140.144
Iberdrola
15,3000
-0,29%
3.734.241
15:53:00
13.127
0,03%
15,3050
20.148
0,00%
15,3000
IBE
19,97%
-2,89%
-3,90%
30,68%
68,81%
249,18%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3000
-0,29%
57.133.887
15,3450
15,4300
0,55%
6.240.000.000
95.472.000.000
Inditex
43,0600
-0,76%
463.571
15:53:00
101
0,02%
43,0700
3
0,00%
43,0600
ITX
-11,73%
2,57%
-2,16%
-0,98%
103,26%
84,34%
1 SOPOR.
-4 VENTA
43,8200
0,99%
43,0500
-0,78%
19.961.367
43,3900
43,8000
0,94%
3.116.652.000
134.203.035.120
Indra
36,4200
-1,46%
708.106
15:52:59
480
0,00%
36,4200
1.261
-0,11%
36,3800
IDR
114,69%
-6,96%
4,41%
90,77%
330,96%
256,68%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
25.789.221
36,9600
36,9400
-0,05%
176.654.402
6.433.753.321
Inmob Colonial
5,8400
-0,34%
668.429
15:51:56
9.119
0,09%
5,8450
4.484
0,00%
5,8400
COL
18,61%
-2,74%
-0,93%
18,35%
6,95%
6,64%
1 SOPOR.
-2 VENTA
5,9500
1,54%
5,8400
-0,34%
3.903.625
5,8600
5,9500
1,54%
627.344.687
3.663.692.972
IAG
4,2510
-0,75%
5.666.835
15:53:01
12.357
0,07%
4,2540
1.174
0,02%
4,2520
IAG
18,98%
-2,94%
7,21%
121,61%
206,42%
8,49%
1 SOPOR.
4 COMPRA
4,3540
1,66%
4,2510
-0,75%
24.089.716
4,2830
4,3400
1,33%
4.971.476.010
21.133.744.519
Labor Farmac Rovi
56,3000
1,35%
71.499
15:52:49
1.520
0,09%
56,3500
532
-0,09%
56,2500
ROVI
-10,56%
7,43%
2,73%
-36,31%
12,06%
322,79%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
4.025.394
55,5500
56,4500
1,62%
51.235.762
2.884.573.401
Logista
27,6400
0,58%
168.678
15:52:55
4.019
0,00%
27,6400
2.439
-0,14%
27,6000
LOG
-0,18%
1,02%
-0,79%
9,16%
67,75%
173,35%
Sin Inciden.
-4 VENTA
27,8000
1,16%
27,6000
0,44%
4.662.260
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,4480
0,70%
1.543.191
15:52:50
6.290
0,06%
3,4500
3.700
0,00%
3,4480
MAP
44,90%
-0,17%
-0,06%
60,64%
168,93%
120,18%
Sin Inciden.
4 COMPRA
3,5220
2,86%
3,4480
0,70%
5.320.923
3,4240
3,4720
1,40%
3.079.553.273
10.618.299.685
Merlin Prop
11,7800
0,51%
174.233
15:52:51
4.897
0,08%
11,7900
5.293
-0,08%
11,7700
MRL
18,48%
1,55%
6,59%
17,02%
43,49%
66,34%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7700
0,43%
2.052.465
11,7200
11,8400
1,02%
563.724.899
6.640.679.310
Naturgy
26,6800
-0,82%
198.800
15:52:59
2.291
0,07%
26,7000
92
0,00%
26,6800
NTGY
16,89%
-2,12%
-0,37%
23,02%
8,65%
118,29%
4 SOPOR.
-4 VENTA
27,0800
0,67%
26,6600
-0,89%
5.303.984
26,9000
27,0600
0,59%
969.613.801
25.869.296.211
Puig Brands
16,2400
-0,37%
303.654
15:53:02
1.934
0,12%
16,2600
759
0,00%
16,2400
PUIG
-8,94%
0,00%
-2,22%
-36,46%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2400
-0,37%
4.931.341
16,3000
16,5000
1,23%
174.819.678
2.839.071.571
Red Electrica
17,1600
-0,75%
250.854
15:52:56
1.472
0,00%
17,1600
3.296
-0,06%
17,1500
REE
8,84%
-3,65%
-2,45%
10,24%
7,48%
62,00%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,1500
-0,81%
4.304.655
17,2900
17,3600
0,40%
541.080.000
9.284.932.800
REPSOL
13,7350
1,10%
1.862.486
15:53:00
9.931
0,04%
13,7400
5.097
-0,04%
13,7300
REP
27,27%
5,36%
14,04%
14,43%
40,06%
65,99%
2 RESIS.
12 COMPRA
13,7650
1,32%
13,5650
-0,15%
25.581.245
13,5850
13,6000
0,11%
1.157.396.053
15.896.834.788
Sacyr
3,5880
-0,55%
1.253.909
15:52:33
7.493
0,06%
3,5900
2.233
-0,06%
3,5860
SCYR
17,19%
1,93%
3,63%
17,75%
72,33%
54,37%
Sin Inciden.
10 COMPRA
3,6580
1,39%
3,5840
-0,67%
4.499.025
3,6080
3,6200
0,33%
796.857.798
2.859.125.779
Solaria Energia
10,8950
-0,41%
786.771
15:52:34
1.156
0,05%
10,9000
1.726
-0,05%
10,8900
SLR
39,41%
2,69%
10,05%
-2,02%
-51,10%
1.023,20%
Sin Inciden.
10 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.571.870
10,9400
11,1000
1,46%
124.950.876
1.361.339.794
Telefonica
4,5640
-1,43%
3.404.002
15:52:55
9.671
0,04%
4,5660
110
0,00%
4,5640
TEF
19,72%
0,44%
1,87%
17,36%
32,00%
-37,30%
2 SOPOR.
6 COMPRA
4,6500
0,43%
4,5630
-1,45%
15.535.865
4,6300
4,6500
0,43%
5.670.161.554
25.878.617.332
UNICAJA
2,1020
1,35%
2.486.533
15:52:22
23.270
0,10%
2,1040
6.954
0,00%
2,1020
UNI
72,71%
3,65%
6,01%
72,68%
192,28%
0,00%
2 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
5.226.692
2,0740
2,1000
1,25%
2.571.434.468
5.405.155.252
