Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.837,8
0,83%
0
13:06:15
0
-
0,0000
0
-
0,0000
INDI
3,06%
-2,29%
6,19%
33,60%
91,55%
91,18%
1 RESIS.
2 COMPRA
17.839,6
0,84%
17.692,5
0,01%
0
17.691,3
17.706,9
0,09%
0
0
Acciona
248,0000
4,55%
25.891
13:06:08
191
0,08%
248,2000
175
-0,08%
247,8000
ANA
33,41%
3,94%
16,21%
106,45%
60,11%
399,96%
4 RESIS.
12 COMPRA
249,0000
4,97%
237,8000
0,25%
6.420.968
237,2000
239,2000
0,84%
54.856.653
13.604.449.944
Acerinox
13,4300
2,05%
122.867
13:06:02
3.224
0,15%
13,4500
1.242
0,00%
13,4300
ACX
8,69%
-0,59%
9,45%
39,45%
66,97%
117,11%
2 RESIS.
12 COMPRA
13,4600
2,28%
13,1900
0,23%
1.650.104
13,1600
13,2500
0,68%
249.335.371
3.348.574.033
ACS
123,2000
0,74%
29.883
13:06:08
179
0,00%
123,2000
585
-0,08%
123,1000
ACS
45,91%
0,24%
20,20%
136,58%
355,48%
613,94%
Sin Inciden.
12 COMPRA
123,3000
0,82%
122,2000
-0,08%
3.681.586
122,3000
122,6000
0,25%
271.664.594
33.469.077.981
AENA
24,1800
-0,08%
191.581
13:06:19
2.269
0,08%
24,2000
3.515
-0,08%
24,1600
AENA
1,51%
-8,54%
-5,58%
12,04%
59,84%
0,00%
Sin Inciden.
-12 VENTA
24,2600
0,25%
24,0400
-0,66%
4.632.429
24,2000
24,2000
0,00%
1.500.000.000
36.270.000.000
Amadeus
50,1600
-0,04%
60.321
13:06:03
503
0,04%
50,1800
678
-0,04%
50,1400
AMS
-19,50%
-5,08%
3,09%
-27,82%
-16,92%
40,87%
Sin Inciden.
-12 VENTA
50,3400
0,32%
50,0800
-0,20%
3.025.701
50,1800
50,2200
0,08%
450.499.205
22.597.040.123
ArcelorMittal
50,9600
0,71%
42.666
13:06:14
699
0,08%
51,0000
122
0,00%
50,9600
MTS
30,79%
-3,78%
16,96%
99,46%
108,96%
277,05%
Sin Inciden.
4 COMPRA
51,0400
0,87%
50,1600
-0,87%
2.174.259
50,6000
50,8400
0,47%
775.000.000
39.494.000.000
Banco Sabadell
3,1790
0,95%
3.039.628
13:06:19
3.578
0,00%
3,1790
2.627
-0,03%
3,1780
SAB
-5,53%
-4,02%
5,16%
26,61%
273,30%
187,09%
1 RESIS.
-2 VENTA
3,1790
0,95%
3,1490
0,00%
9.662.977
3,1490
3,1500
0,03%
5.023.677.732
15.970.271.510
Banco Santander
10,3440
1,43%
4.097.552
13:06:19
4.936
0,04%
10,3480
5.081
0,00%
10,3440
SAN
2,72%
-3,76%
10,10%
66,24%
246,78%
233,27%
1 RESIS.
6 COMPRA
10,3480
1,47%
10,1900
-0,08%
42.385.078
10,1980
10,2080
0,10%
14.689.319.502
151.946.320.929
Bankinter
13,9300
0,29%
290.955
13:06:19
48
0,00%
13,9300
1.078
-0,04%
13,9250
BKT
-0,44%
-6,07%
5,65%
42,26%
202,17%
326,30%
Sin Inciden.
-2 VENTA
13,9600
0,50%
13,8650
-0,18%
4.053.003
13,8900
13,9200
0,22%
898.866.154
12.521.205.525
BBVA
18,8100
1,24%
1.106.881
13:06:19
5.955
0,03%
18,8150
3.274
-0,03%
18,8050
BBVA
-3,11%
-4,00%
8,59%
59,03%
226,18%
381,81%
1 RESIS.
-2 VENTA
18,8100
1,24%
18,5600
-0,11%
20.820.432
18,5800
18,6200
0,22%
5.634.005.398
105.975.641.536
Caixabank
10,4100
0,39%
536.232
13:06:19
5.895
0,10%
10,4200
5.579
0,00%
10,4100
CABK
2,96%
-3,02%
7,16%
58,42%
253,92%
512,91%
Sin Inciden.
2 COMPRA
10,4300
0,58%
10,3450
-0,24%
5.582.175
10,3700
10,4000
0,29%
7.024.520.689
73.125.260.372
Cellnex Telecom
28,4900
-0,45%
162.367
13:06:15
1.370
0,04%
28,5000
961
-0,04%
28,4800
CLNX
5,30%
-0,63%
7,66%
-16,55%
-23,59%
113,73%
Sin Inciden.
-4 VENTA
28,6200
0,00%
28,3600
-0,91%
4.625.836
28,6200
28,3900
-0,80%
682.410.971
19.441.888.564
Acciona Energia
22,9800
4,36%
135.646
13:05:04
952
0,09%
23,0000
771
-0,09%
22,9600
ANE
2,59%
5,03%
12,65%
45,11%
-25,74%
0,00%
2 RESIS.
12 COMPRA
23,0200
4,54%
22,3200
1,36%
3.117.145
22,0200
22,3400
1,45%
324.761.830
7.463.026.853
Enagas
16,9500
0,00%
188.118
13:06:14
2.408
0,06%
16,9600
2.951
-0,06%
16,9400
ENG
28,90%
1,86%
-1,17%
36,65%
26,71%
39,16%
Sin Inciden.
12 COMPRA
16,9600
0,06%
16,8500
-0,59%
3.188.600
16,9500
16,9300
-0,12%
261.990.074
4.440.731.754
Endesa
38,4300
-0,05%
121.800
13:06:15
1.132
0,03%
38,4400
882
-0,03%
38,4200
ELE
27,47%
2,26%
10,11%
57,06%
131,71%
302,50%
Sin Inciden.
12 COMPRA
38,4500
0,00%
38,0800
-0,96%
4.680.774
38,4500
38,2600
-0,49%
1.041.744.551
40.034.243.095
Ferrovial
58,6400
-0,03%
81.162
13:06:03
908
0,03%
58,6600
405
-0,03%
58,6200
FER
5,96%
-3,11%
7,32%
41,02%
118,05%
0,00%
Sin Inciden.
-2 VENTA
58,7400
0,14%
58,0600
-1,02%
4.759.340
58,6600
58,6400
-0,03%
729.555.372
42.781.127.014
Fluidra
21,0600
1,35%
41.698
13:06:14
130
0,00%
21,0600
1.842
-0,09%
21,0400
FDR
-9,07%
-1,68%
4,99%
6,97%
51,86%
590,83%
1 RESIS.
-4 VENTA
21,0800
1,44%
20,7800
0,00%
878.160
20,7800
20,7800
0,00%
192.129.070
4.046.238.214
Grifols A
8,9320
-0,20%
403.494
13:06:15
170
0,04%
8,9360
1.064
0,00%
8,9320
GRF
-16,52%
-4,74%
2,31%
6,11%
-0,26%
-50,15%
Sin Inciden.
-12 VENTA
9,0100
0,67%
8,8980
-0,58%
3.604.008
8,9500
8,9600
0,11%
426.129.798
3.806.191.356
Iberdrola
20,0600
0,68%
669.041
13:06:19
5.720
0,00%
20,0600
4.348
-0,05%
20,0500
IBE
10,11%
0,96%
4,89%
34,89%
92,89%
366,85%
1 RESIS.
12 COMPRA
20,0600
0,68%
19,7750
-0,75%
13.420.962
19,9250
19,7750
-0,75%
6.757.845.603
135.562.382.796
Inditex
53,0000
0,84%
217.075
13:06:19
1.150
0,00%
53,0000
1.112
-0,08%
52,9600
ITX
-5,93%
-2,61%
6,87%
12,46%
85,76%
136,39%
Sin Inciden.
-2 VENTA
53,2000
1,22%
52,7400
0,34%
11.504.975
52,5600
52,8200
0,49%
3.116.652.000
165.182.556.000
Indra
49,2100
3,21%
735.366
13:06:16
129
0,02%
49,2200
178
-0,06%
49,1800
IDR
1,38%
-9,89%
9,73%
84,55%
317,15%
397,26%
Sin Inciden.
-8 VENTA
49,4200
3,65%
47,7900
0,23%
36.187.361
47,6800
48,4100
1,53%
176.654.402
8.693.163.122
Inmob Colonial
5,4600
0,46%
324.685
13:06:03
5.364
0,00%
5,4600
7.426
-0,09%
5,4550
COL
-0,09%
-0,36%
11,21%
1,04%
8,90%
-2,57%
Sin Inciden.
8 COMPRA
5,4650
0,55%
5,4250
-0,18%
1.772.780
5,4350
5,4600
0,46%
627.344.687
3.425.301.991
IAG
4,3780
0,88%
1.416.393
13:06:17
4.482
0,02%
4,3790
2.889
-0,02%
4,3770
IAG
-7,81%
-5,02%
6,40%
44,69%
170,36%
22,49%
Sin Inciden.
-8 VENTA
4,3810
0,94%
4,3340
-0,14%
6.200.969
4,3400
4,3710
0,71%
4.727.201.147
20.695.686.622
Labor Farmac Rovi
81,8000
0,86%
22.426
13:03:58
24
0,00%
81,8000
39
-0,06%
81,7500
ROVI
28,82%
-4,32%
3,74%
62,75%
115,57%
506,38%
Sin Inciden.
nEUTRAL
82,0000
1,11%
80,8500
-0,31%
1.834.447
81,1000
81,0000
-0,12%
51.235.762
4.191.085.332
Logista
33,1000
0,49%
61.331
13:06:19
51
0,06%
33,1200
594
0,00%
33,1000
LOG
15,13%
1,47%
4,47%
18,63%
66,07%
221,89%
1 RESIS.
12 COMPRA
33,1400
0,61%
32,8200
-0,36%
2.030.056
32,9400
33,0600
0,36%
132.750.000
4.394.025.000
Mapfre
4,0780
0,05%
414.175
13:06:19
8.007
0,00%
4,0780
2.367
-0,05%
4,0760
MAP
-4,76%
-4,32%
9,16%
34,70%
161,13%
243,88%
Sin Inciden.
4 COMPRA
4,0880
0,29%
4,0400
-0,88%
1.689.006
4,0760
4,0840
0,20%
3.079.553.273
12.558.418.247
Merlin Prop
15,1400
0,80%
114.540
13:05:41
3.673
0,07%
15,1500
2.451
-0,07%
15,1300
MRL
21,80%
-0,20%
8,76%
58,30%
117,13%
102,35%
Sin Inciden.
12 COMPRA
15,1400
0,80%
14,9900
-0,20%
1.734.136
15,0200
15,0400
0,13%
620.000.000
9.386.800.000
Naturgy
27,4800
0,51%
394.504
13:06:02
13.357
0,07%
27,5000
842
0,00%
27,4800
NTGY
8,43%
3,23%
7,18%
13,35%
15,80%
161,47%
Sin Inciden.
12 COMPRA
27,4800
0,51%
27,1000
-0,88%
10.840.970
27,3400
27,1000
-0,88%
969.613.801
26.644.987.251
Puig Brands
18,4400
0,33%
115.760
13:06:02
158
0,11%
18,4600
1.780
0,00%
18,4400
PUIG
24,01%
4,58%
8,25%
13,70%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,4800
0,54%
18,2500
-0,71%
2.134.614
18,3800
18,2500
-0,71%
174.819.678
3.223.674.862
Red Electrica
14,9800
0,47%
176.835
13:06:04
2.396
0,07%
14,9900
1.253
0,00%
14,9800
REE
0,06%
-0,53%
5,42%
-18,00%
8,03%
31,95%
1 RESIS.
-2 VENTA
15,0000
0,60%
14,8500
-0,40%
2.648.988
14,9100
14,8500
-0,40%
541.080.000
8.105.378.400
REPSOL
21,4100
2,49%
972.255
13:06:11
1.430
0,05%
21,4200
886
0,00%
21,4100
REP
38,64%
6,35%
-10,97%
114,50%
98,81%
244,02%
1 RESIS.
8 COMPRA
21,5400
3,11%
20,9700
0,38%
20.815.980
20,8900
21,0100
0,57%
1.105.374.336
23.666.064.534
Sacyr
4,7220
0,94%
470.909
13:05:14
3.056
0,00%
4,7220
655
-0,04%
4,7200
SCYR
23,65%
-1,62%
13,29%
50,09%
77,81%
246,77%
1 RESIS.
10 COMPRA
4,7320
1,15%
4,6800
0,04%
2.223.632
4,6780
4,6960
0,38%
805.780.142
3.804.893.831
Solaria Energia
25,3000
2,51%
203.403
13:05:09
155
0,00%
25,3000
486
-0,08%
25,2800
SLR
39,39%
7,24%
11,15%
264,32%
75,22%
3.679,10%
1 RESIS.
12 COMPRA
25,4900
3,28%
25,0600
1,54%
5.146.096
24,6800
25,0600
1,54%
124.950.876
3.161.257.163
Telefonica
3,8340
-1,08%
1.454.525
13:06:09
6.659
0,05%
3,8360
6.645
-0,03%
3,8330
TEF
9,76%
-1,21%
4,44%
-6,00%
16,54%
-27,21%
2 SOPOR.
2 COMPRA
3,8680
-0,21%
3,8310
-1,16%
5.576.649
3,8760
3,8570
-0,49%
5.670.161.554
21.739.399.398
UNICAJA
2,6720
0,68%
1.160.980
13:06:09
16.440
0,07%
2,6740
957
0,00%
2,6720
UNI
-0,08%
-2,67%
11,38%
70,43%
221,12%
0,00%
1 RESIS.
4 COMPRA
2,6740
0,75%
2,6500
-0,15%
3.102.139
2,6540
2,6640
0,38%
2.571.434.468
6.870.872.898
MODO PRO
