Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.382,2
-0,36%
0
16:26:40
0
-
0,0000
0
-
0,0000
INDI
0,43%
-0,75%
-3,81%
34,79%
86,93%
90,93%
Sin Inciden.
nEUTRAL
17.497,2
0,30%
17.285,5
-0,91%
0
17.445,0
17.420,0
-0,14%
0
0
Acciona
219,2000
1,48%
48.270
16:26:29
267
0,18%
219,6000
458
0,00%
219,2000
ANA
17,91%
-1,36%
14,90%
92,00%
38,94%
340,20%
Sin Inciden.
10 COMPRA
220,8000
2,22%
213,4000
-1,20%
10.580.784
216,0000
213,4000
-1,20%
54.856.653
12.024.578.338
Acerinox
12,3800
-1,12%
464.910
16:26:39
3.088
0,08%
12,3900
964
0,00%
12,3800
ACX
0,19%
-3,59%
-11,34%
16,94%
47,85%
113,40%
1 SOPOR.
-4 VENTA
12,5400
0,16%
12,3400
-1,44%
5.755.586
12,5200
12,4100
-0,88%
249.335.371
3.086.771.893
ACS
107,3000
0,19%
178.635
16:26:43
325
0,00%
107,3000
440
-0,09%
107,2000
ACS
27,08%
-0,83%
7,33%
107,60%
335,07%
603,88%
Sin Inciden.
10 COMPRA
107,8000
0,65%
105,4000
-1,59%
19.167.536
107,1000
106,5000
-0,56%
271.664.594
29.149.610.936
AENA
25,6300
0,63%
305.327
16:26:41
1.554
0,08%
25,6500
1.386
0,00%
25,6300
AENA
7,60%
-1,16%
-6,94%
18,02%
65,76%
0,00%
Sin Inciden.
nEUTRAL
25,6400
0,67%
25,2500
-0,86%
7.825.531
25,4700
25,4600
-0,04%
1.500.000.000
38.445.000.000
Amadeus
53,7000
0,15%
380.890
16:26:42
521
0,04%
53,7200
1.141
-0,04%
53,6800
AMS
-13,82%
1,90%
6,71%
-21,84%
-7,09%
64,47%
Sin Inciden.
nEUTRAL
54,5000
1,64%
53,3800
-0,45%
20.453.793
53,6200
53,3800
-0,45%
450.499.205
24.191.807.309
ArcelorMittal
49,1900
-0,51%
139.304
16:26:41
213
0,02%
49,2000
207
-0,06%
49,1600
MTS
26,25%
-7,56%
-11,30%
73,06%
80,33%
267,16%
Sin Inciden.
nEUTRAL
49,7000
0,53%
48,5700
-1,76%
6.852.364
49,4400
48,9100
-1,07%
775.000.000
38.122.250.000
Banco Sabadell
3,1750
0,86%
10.302.033
16:26:41
9.025
0,00%
3,1750
11.272
-0,06%
3,1730
SAB
-5,65%
3,63%
-2,22%
31,96%
212,51%
188,83%
Sin Inciden.
2 COMPRA
3,2180
2,22%
3,1200
-0,89%
32.708.955
3,1480
3,1240
-0,76%
5.023.677.732
15.950.176.799
Banco Santander
9,8490
-1,63%
14.080.588
16:26:44
1.888
0,00%
9,8490
1.233
-0,02%
9,8470
SAN
-2,19%
-1,64%
-6,05%
72,56%
204,60%
226,37%
2 SOPOR.
-2 VENTA
10,0460
0,34%
9,7610
-2,51%
138.679.711
10,0120
9,8590
-1,53%
14.689.319.502
144.675.107.775
Bankinter
13,7450
0,29%
655.371
16:26:43
687
0,00%
13,7450
2.079
-0,04%
13,7400
BKT
-2,90%
1,44%
-2,55%
44,27%
158,23%
331,39%
1 RESIS.
nEUTRAL
13,8500
1,06%
13,5750
-0,95%
9.008.074
13,7050
13,5750
-0,95%
898.866.154
12.354.915.287
BBVA
18,8400
-1,31%
5.076.818
16:26:43
3.352
0,03%
18,8450
2.314
-0,03%
18,8350
BBVA
-6,03%
-0,21%
-6,96%
58,73%
223,33%
392,87%
1 SOPOR.
-6 VENTA
19,0450
-0,24%
18,6750
-2,17%
95.647.251
19,0900
18,7300
-1,89%
5.708.968.700
107.556.970.308
Caixabank
10,2400
0,00%
3.478.612
16:26:37
11.399
0,05%
10,2450
30.332
-0,05%
10,2350
CABK
-1,96%
1,04%
-4,66%
57,25%
225,44%
482,06%
Sin Inciden.
4 COMPRA
10,3600
1,17%
10,0750
-1,61%
35.620.987
10,2400
10,0750
-1,61%
7.024.520.689
71.931.091.855
Cellnex Telecom
29,5900
0,24%
519.338
16:26:43
1.737
0,07%
29,6100
865
0,00%
29,5900
CLNX
9,37%
-3,02%
2,57%
-4,07%
-14,43%
124,25%
Sin Inciden.
nEUTRAL
29,6900
0,58%
29,1600
-1,22%
15.367.211
29,5200
29,3700
-0,51%
682.410.971
20.192.540.632
Acciona Energia
20,9400
1,45%
141.519
16:26:06
689
0,00%
20,9400
881
-0,19%
20,9000
ANE
-6,52%
0,77%
-4,05%
21,59%
-34,87%
0,00%
Sin Inciden.
-4 VENTA
21,0800
2,13%
20,4600
-0,87%
2.963.408
20,6400
20,4800
-0,78%
324.761.830
6.800.512.720
Enagas
14,7000
0,24%
320.874
16:26:43
178
0,00%
14,7000
26
-0,03%
14,6950
ENG
11,79%
0,69%
-1,15%
20,59%
14,74%
21,93%
Sin Inciden.
2 COMPRA
14,7150
0,34%
14,5650
-0,68%
4.716.848
14,6650
14,6150
-0,34%
261.990.074
3.851.254.088
Endesa
34,2500
0,26%
528.042
16:26:43
229
0,03%
34,2600
2.244
0,00%
34,2500
ELE
13,61%
2,73%
4,91%
63,36%
120,93%
277,29%
Sin Inciden.
12 COMPRA
34,3800
0,64%
33,8800
-0,82%
18.085.439
34,1600
33,8800
-0,82%
1.058.752.117
36.262.260.007
Ferrovial
56,8200
-0,53%
239.232
16:26:37
799
0,07%
56,8600
704
0,00%
56,8200
FER
2,67%
-4,70%
-8,51%
47,30%
123,80%
0,00%
Sin Inciden.
-6 VENTA
57,0800
-0,07%
56,1200
-1,75%
13.593.162
57,1200
56,7200
-0,70%
733.755.372
41.691.980.237
Fluidra
20,5800
-0,58%
167.269
16:26:16
777
0,10%
20,6000
796
0,00%
20,5800
FDR
-11,14%
-5,86%
-20,80%
-3,58%
39,39%
610,34%
Sin Inciden.
-12 VENTA
20,7600
0,29%
20,3200
-1,84%
3.442.396
20,7000
20,4800
-1,06%
192.129.070
3.954.016.261
Grifols A
9,5540
-1,81%
2.266.733
16:26:34
782
0,02%
9,5560
250
-0,04%
9,5500
GRF
-10,71%
-6,64%
-12,75%
2,24%
-6,05%
-47,06%
2 SOPOR.
-12 VENTA
9,7000
-0,31%
9,5040
-2,32%
21.656.367
9,7300
9,7000
-0,31%
426.129.798
4.071.244.090
Iberdrola
19,2700
-0,80%
3.171.939
16:26:42
4.230
0,03%
19,2750
3.533
-0,03%
19,2650
IBE
5,78%
-0,54%
-3,70%
45,31%
104,57%
355,42%
1 SOPOR.
nEUTRAL
19,3700
-0,28%
19,1150
-1,60%
61.123.265
19,4250
19,3000
-0,64%
6.757.845.603
130.223.684.770
Inditex
52,9800
0,99%
1.767.061
16:26:43
882
0,00%
52,9800
424
-0,04%
52,9600
ITX
-5,96%
-0,56%
-7,09%
12,70%
100,72%
135,54%
1 RESIS.
-4 VENTA
55,2000
5,22%
52,5600
0,19%
93.618.892
52,4600
55,0800
4,99%
3.116.652.000
165.120.222.960
Indra
61,1500
0,49%
594.313
16:26:44
973
0,08%
61,2000
2.068
-0,08%
61,1000
IDR
25,98%
-5,43%
17,31%
144,10%
453,43%
548,22%
Sin Inciden.
10 COMPRA
61,5500
1,15%
59,5500
-2,14%
36.342.240
60,8500
61,5000
1,07%
176.654.402
10.802.416.682
Inmob Colonial
5,2050
-0,76%
987.308
16:26:41
8.595
0,19%
5,2150
6.539
0,00%
5,2050
COL
-4,76%
-2,35%
-2,62%
3,22%
-1,95%
0,22%
1 SOPOR.
-12 VENTA
5,2600
0,29%
5,1750
-1,33%
5.138.938
5,2450
5,2600
0,29%
627.344.687
3.265.329.096
IAG
4,3220
-0,46%
6.065.535
16:26:44
3.911
0,05%
4,3240
9.943
-0,02%
4,3210
IAG
-8,99%
-2,88%
-11,98%
28,27%
167,43%
23,63%
Sin Inciden.
-10 VENTA
4,3690
0,62%
4,2800
-1,43%
26.215.242
4,3420
4,3310
-0,25%
4.727.201.147
20.430.963.357
Labor Farmac Rovi
79,5000
-4,27%
126.971
16:26:37
216
0,00%
79,5000
115
-0,13%
79,4000
ROVI
25,20%
-2,34%
2,85%
54,90%
111,40%
522,29%
3 SOPOR.
nEUTRAL
81,4000
-1,99%
78,8000
-5,12%
10.094.195
83,0500
81,0000
-2,47%
51.235.762
4.073.243.079
Logista
30,4600
-0,13%
146.099
16:26:44
859
0,07%
30,4800
32
0,00%
30,4600
LOG
1,13%
-1,81%
-9,79%
13,14%
57,36%
173,16%
Sin Inciden.
-8 VENTA
30,5800
0,26%
30,2400
-0,85%
4.450.176
30,5000
30,3800
-0,39%
132.750.000
4.043.565.000
Mapfre
3,7160
0,05%
1.075.579
16:26:36
8.603
0,05%
3,7180
9.686
-0,05%
3,7140
MAP
-13,22%
-1,70%
-3,84%
44,87%
124,18%
249,88%
Sin Inciden.
-10 VENTA
3,7260
0,32%
3,6800
-0,92%
3.996.852
3,7140
3,6880
-0,70%
3.079.553.273
11.443.619.962
Merlin Prop
13,9600
-0,29%
621.117
16:26:36
3.129
0,07%
13,9700
2.092
0,00%
13,9600
MRL
12,31%
-4,53%
3,65%
49,39%
87,82%
87,17%
Sin Inciden.
nEUTRAL
14,0600
0,43%
13,8100
-1,36%
8.670.793
14,0000
14,0500
0,36%
563.724.899
7.869.599.590
Naturgy
25,0600
0,08%
694.288
16:26:32
2.976
0,00%
25,0600
5.148
-0,08%
25,0400
NTGY
-3,32%
0,81%
-5,08%
8,38%
13,48%
149,82%
Sin Inciden.
-10 VENTA
25,2000
0,64%
24,9400
-0,40%
17.398.857
25,0400
25,0400
0,00%
969.613.801
24.298.521.853
Puig Brands
15,1200
-0,20%
162.611
16:26:40
1.607
0,00%
15,1200
291
-0,13%
15,1000
PUIG
1,68%
-1,31%
-8,99%
-15,93%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,2200
0,46%
14,9600
-1,25%
2.458.678
15,1500
15,0000
-0,99%
174.819.678
2.643.273.531
Red Electrica
14,8300
-0,20%
547.353
16:26:29
604
0,07%
14,8400
3.086
0,00%
14,8300
REE
-0,94%
0,13%
-3,89%
-11,20%
12,37%
35,13%
Sin Inciden.
-10 VENTA
14,8800
0,13%
14,7600
-0,67%
8.117.245
14,8600
14,8100
-0,34%
541.080.000
8.024.216.400
REPSOL
21,6100
4,14%
3.519.406
16:26:41
2.205
0,05%
21,6200
3.336
-0,05%
21,6000
REP
39,94%
7,41%
26,21%
99,89%
76,54%
283,05%
2 RESIS.
12 COMPRA
21,7100
4,63%
20,7700
0,10%
76.054.364
20,7500
20,9500
0,96%
1.105.374.336
23.887.139.401
Sacyr
4,2340
-0,52%
963.829
16:26:43
4.918
0,00%
4,2340
3.464
-0,09%
4,2300
SCYR
10,87%
-0,75%
-4,08%
38,54%
61,18%
222,97%
Sin Inciden.
2 COMPRA
4,2500
-0,14%
4,1860
-1,64%
4.080.852
4,2560
4,2480
-0,19%
805.780.142
3.411.673.121
Solaria Energia
21,2000
5,74%
1.154.974
16:26:30
482
0,19%
21,2400
164
0,09%
21,2200
SLR
16,80%
6,87%
12,49%
179,47%
22,55%
3.314,52%
3 RESIS.
12 COMPRA
21,4000
6,73%
20,1300
0,40%
24.485.449
20,0500
20,1300
0,40%
124.950.876
2.648.958.571
Telefonica
3,5500
-1,80%
6.993.177
16:26:40
4.758
0,03%
3,5510
9.854
-0,03%
3,5490
TEF
1,63%
-1,53%
-2,53%
-10,16%
13,38%
-33,96%
2 SOPOR.
-10 VENTA
3,6190
0,11%
3,5270
-2,43%
24.825.778
3,6150
3,5800
-0,97%
5.670.161.554
20.129.073.517
UNICAJA
2,6000
0,46%
2.756.066
16:26:41
15.045
0,00%
2,6000
7.381
-0,08%
2,5980
UNI
-6,41%
1,49%
-4,21%
67,39%
177,58%
0,00%
Sin Inciden.
nEUTRAL
2,6140
1,00%
2,5560
-1,24%
7.165.772
2,5880
2,5560
-1,24%
2.571.434.468
6.685.729.617
MODO PRO
