Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
4 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.167,6
-0,62%
27.324.524
13:05:01
0
-
0,0000
0
-
0,0000
INDI
22,19%
1,31%
2,61%
27,15%
75,27%
25,31%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,4000
0,59%
27.549
13:04:56
72
0,06%
170,5000
113
0,00%
170,4000
ANA
62,08%
6,29%
17,28%
53,38%
1,11%
222,78%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.694.350
169,4000
169,5000
0,06%
54.856.653
9.347.573.671
Acerinox
10,1000
-1,66%
920.414
13:04:45
4.954
0,00%
10,1000
14.630
-0,10%
10,0900
ACX
10,32%
-3,98%
-3,98%
7,85%
32,72%
45,66%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
9.296.181
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
59,9000
-2,04%
38.781
13:05:02
850
0,00%
59,9000
642
-0,08%
59,8500
ACS
28,21%
1,96%
7,00%
60,27%
210,67%
242,14%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.322.982
61,1500
61,2000
0,08%
271.664.594
16.272.709.181
AENA
23,3300
-1,14%
172.313
13:04:51
232
0,00%
23,3300
742
-0,04%
23,3200
AENA
18,19%
-0,49%
3,05%
26,23%
87,80%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.020.062
23,6000
23,5850
-0,06%
1.500.000.000
34.995.000.000
Amadeus
71,6000
-0,97%
61.166
13:04:54
222
0,03%
71,6200
589
-0,03%
71,5800
AMS
5,77%
1,62%
4,40%
19,24%
32,73%
107,36%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
4.379.486
72,3000
71,8000
-0,69%
450.499.205
32.255.743.078
ArcelorMittal
28,5800
-1,07%
47.522
13:04:55
364
0,07%
28,6000
316
0,00%
28,5800
MTS
28,71%
2,25%
7,60%
39,87%
29,17%
27,56%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.358.179
28,8900
28,7200
-0,59%
852.809.772
24.373.303.284
Banco Sabadell
2,9680
0,44%
4.191.689
13:04:55
26.372
0,00%
2,9680
14.717
-0,03%
2,9670
SAB
65,87%
2,56%
12,42%
62,25%
443,29%
113,20%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
12.440.933
2,9550
2,9650
0,34%
5.288.229.262
15.695.464.450
Banco Santander
7,5520
-0,33%
4.487.396
13:05:01
4.213
0,01%
7,5530
820
-0,01%
7,5510
SAN
72,05%
4,08%
9,37%
72,46%
247,59%
73,60%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
33.888.815
7,5770
7,5340
-0,57%
14.885.325.372
112.413.977.209
Bankinter
12,1250
-2,06%
532.929
13:05:01
788
0,04%
12,1300
24
0,00%
12,1250
BKT
62,85%
7,11%
10,12%
60,78%
196,39%
251,40%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.461.764
12,3800
12,3600
-0,16%
898.866.154
10.898.752.117
BBVA
12,9750
-0,15%
902.962
13:05:01
3.782
0,00%
12,9750
493
-0,04%
12,9700
BBVA
42,68%
1,57%
1,97%
38,54%
277,15%
139,41%
Sin Inciden.
8 COMPRA
13,0600
0,50%
12,8950
-0,77%
11.715.932
12,9950
13,0000
0,04%
5.763.285.465
74.778.628.908
Caixabank
7,8420
-1,18%
1.027.595
13:05:02
3.716
0,03%
7,8440
954
0,00%
7,8420
CABK
56,44%
5,29%
7,33%
54,35%
235,70%
214,86%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.058.400
7,9360
7,9040
-0,40%
7.085.565.456
55.565.004.306
Cellnex Telecom
32,2600
-2,66%
403.306
13:05:02
1.587
0,03%
32,2700
926
-0,03%
32,2500
CLNX
5,74%
-1,86%
-1,80%
2,77%
-23,04%
134,75%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2600
-2,66%
13.010.652
33,1400
32,8700
-0,81%
706.475.375
22.790.895.598
Acciona Energia
24,3000
-0,74%
126.522
13:04:30
637
0,08%
24,3200
954
0,00%
24,3000
ANE
39,65%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.074.485
24,4800
24,4800
0,00%
324.761.830
7.891.712.469
Enagas
13,2200
-0,90%
282.318
13:05:01
2.715
0,04%
13,2250
2.040
-0,04%
13,2150
ENG
17,14%
-1,27%
-2,72%
4,16%
-6,13%
10,34%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
3.732.244
13,3400
13,3650
0,19%
261.990.074
3.463.508.778
Endesa
25,4600
-0,27%
180.138
13:04:53
2.095
0,08%
25,4800
2.652
0,00%
25,4600
ELE
29,45%
-1,62%
-3,52%
49,21%
73,10%
164,26%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.586.313
25,5300
25,5700
0,16%
1.058.752.117
26.955.828.899
Ferrovial
44,9500
-1,66%
81.228
13:04:21
159
0,00%
44,9500
477
-0,02%
44,9400
FER
11,36%
-1,19%
0,42%
19,95%
79,67%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,7900
-2,01%
3.651.199
45,7100
45,7200
0,02%
733.755.372
32.982.303.971
Fluidra
22,8800
-1,29%
65.829
13:05:02
2.746
0,09%
22,9000
2.714
-0,09%
22,8600
FDR
-1,35%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.506.168
23,1800
23,0200
-0,69%
192.129.070
4.395.913.122
Grifols A
12,2000
0,00%
319.488
13:04:54
628
-0,04%
12,1950
1.259
-0,08%
12,1900
GRF
33,36%
1,54%
22,71%
34,36%
-24,20%
-31,36%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
3.897.754
12,2000
12,1050
-0,78%
426.129.798
5.198.783.536
Iberdrola
15,3200
0,46%
2.407.174
13:04:48
568
0,00%
15,3200
14.153
-0,03%
15,3150
IBE
20,13%
-1,51%
-3,71%
31,81%
75,59%
249,44%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
36.877.906
15,2500
15,3300
0,52%
6.240.000.000
95.596.800.000
Inditex
42,7800
-0,60%
306.360
13:05:02
1.103
0,00%
42,7800
1.158
-0,05%
42,7600
ITX
-12,30%
1,64%
-1,90%
-1,46%
94,08%
80,92%
2 SOPOR.
-6 VENTA
43,1700
0,30%
42,7800
-0,60%
13.106.081
43,0400
43,1000
0,14%
3.116.652.000
133.330.372.560
Indra
37,1400
-2,11%
492.011
13:04:54
318
0,05%
37,1600
207
0,00%
37,1400
IDR
118,93%
-4,48%
14,16%
94,25%
321,76%
251,23%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
18.273.289
37,9400
37,9600
0,05%
176.654.402
6.560.944.490
Inmob Colonial
5,8650
-3,69%
1.585.664
13:04:38
3
0,00%
5,8650
5.724
-0,09%
5,8600
COL
19,12%
0,00%
0,34%
19,90%
6,04%
6,94%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
9.299.919
6,0900
6,0850
-0,08%
627.344.687
3.679.376.589
IAG
4,2930
-1,31%
1.912.122
13:05:03
3.340
0,05%
4,2950
2.157
0,02%
4,2940
IAG
20,15%
-2,21%
12,20%
125,69%
228,74%
8,03%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
8.208.740
4,3500
4,3390
-0,25%
4.971.476.010
21.342.546.511
Labor Farmac Rovi
55,4000
-3,06%
63.568
13:04:49
268
0,00%
55,4000
712
-0,18%
55,3000
ROVI
-11,99%
4,73%
3,36%
-37,19%
-3,75%
308,46%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
3.521.667
57,1500
57,1000
-0,09%
51.235.762
2.838.461.215
Logista
27,4200
-0,87%
74.951
13:05:01
1.809
0,00%
27,4200
4.765
-0,07%
27,4000
LOG
-0,97%
0,88%
-0,44%
9,82%
67,83%
167,35%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
2.055.156
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4240
-1,55%
963.021
13:05:02
9.587
0,06%
3,4260
5.472
-0,06%
3,4220
MAP
43,89%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.297.384
3,4780
3,4780
0,00%
3.079.553.273
10.544.390.407
Merlin Prop
11,7700
-0,84%
143.237
13:04:48
4.702
0,08%
11,7800
2.993
0,00%
11,7700
MRL
18,38%
2,53%
8,18%
17,41%
43,94%
64,24%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.685.899
11,8700
11,8700
0,00%
563.724.899
6.635.042.061
Naturgy
27,3600
-0,07%
87.706
13:04:40
1.099
0,00%
27,3600
1.372
-0,07%
27,3400
NTGY
19,87%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.399.636
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,1900
-0,92%
125.749
13:04:49
108
0,00%
16,1900
2.072
-0,06%
16,1800
PUIG
-9,22%
0,68%
-0,06%
-36,05%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3400
0,00%
16,0800
-1,59%
2.035.876
16,3400
16,1600
-1,10%
174.819.678
2.830.330.587
Red Electrica
17,2400
-0,81%
254.883
13:04:30
3.508
0,06%
17,2500
2.247
-0,06%
17,2300
REE
9,35%
-3,25%
-2,52%
10,41%
10,89%
62,18%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
4.394.183
17,3800
17,4400
0,35%
541.080.000
9.328.219.200
REPSOL
13,5900
0,93%
1.416.703
13:05:02
9.332
0,07%
13,6000
2.003
0,00%
13,5900
REP
25,92%
3,86%
13,25%
11,94%
34,75%
62,21%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
19.252.994
13,4650
13,5000
0,26%
1.157.396.053
15.729.012.360
Sacyr
3,5760
-1,38%
567.324
13:04:26
3.000
0,06%
3,5780
7.095
0,00%
3,5760
SCYR
16,80%
0,06%
5,93%
18,40%
73,71%
55,66%
2 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.028.751
3,6260
3,6300
0,11%
796.857.798
2.849.563.486
Solaria Energia
10,7300
0,23%
317.023
13:04:49
1.226
0,05%
10,7350
1.613
-0,05%
10,7250
SLR
37,30%
3,42%
6,54%
-2,98%
-49,08%
1.031,58%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.401.657
10,7050
10,7100
0,05%
124.950.876
1.340.722.899
Telefonica
4,5740
-1,04%
1.632.720
13:04:55
8.394
0,00%
4,5740
3.888
-0,04%
4,5720
TEF
19,98%
1,55%
2,14%
17,27%
28,42%
-38,14%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.468.061
4,6220
4,6280
0,13%
5.670.161.554
25.935.318.948
UNICAJA
2,0640
-0,77%
1.101.301
13:04:54
24.697
0,10%
2,0660
61.874
0,00%
2,0640
UNI
69,58%
1,38%
7,61%
68,83%
182,20%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.273.085
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
