Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.283,8
0,25%
14.173.387
11:12:36
0
-
0,0000
0
-
0,0000
INDI
23,19%
0,57%
5,39%
25,24%
63,97%
30,59%
Sin Inciden.
12 COMPRA
14.287,1
0,28%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,7000
0,40%
15.203
11:12:33
195
0,13%
149,9000
86
0,00%
149,7000
ANA
37,72%
4,83%
18,90%
31,93%
-12,23%
205,23%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.275.889
149,1000
149,6000
0,34%
54.856.653
8.212.040.954
Acerinox
10,7200
0,00%
115.954
11:12:27
1.233
-0,09%
10,7100
7.441
-0,19%
10,7000
ACX
17,09%
-2,28%
7,69%
15,51%
13,54%
29,09%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.243.027
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,6000
0,09%
17.014
11:12:27
1.095
0,09%
57,6500
546
-0,09%
57,5500
ACS
20,03%
-1,20%
2,22%
46,47%
171,97%
247,77%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
980.006
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,4000
-0,49%
3.939
11:12:34
337
0,08%
241,6000
186
-0,08%
241,2000
AENA
22,29%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
950.875
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,1600
0,21%
23.215
11:12:35
282
0,05%
75,2000
76
0,00%
75,1600
AMS
11,03%
1,46%
10,75%
13,43%
40,12%
142,62%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.744.839
75,0000
74,7800
-0,29%
450.499.205
33.859.520.248
ArcelorMittal
26,5700
-0,19%
17.972
11:12:30
1.875
-0,04%
26,5600
810
-0,15%
26,5300
MTS
19,65%
-0,45%
0,29%
15,25%
-3,08%
-6,08%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
477.516
26,6200
26,5700
-0,19%
852.809.772
22.659.155.642
Banco Sabadell
2,8250
0,46%
1.813.293
11:12:36
2.300
0,04%
2,8260
11.760
0,00%
2,8250
SAB
57,87%
0,86%
7,73%
60,88%
300,03%
87,52%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
5.122.553
2,8120
2,8100
-0,07%
5.387.690.082
15.220.224.482
Banco Santander
7,0800
0,03%
2.249.579
11:12:36
5.194
0,03%
7,0820
950
0,00%
7,0800
SAN
61,30%
0,61%
6,48%
55,67%
175,58%
65,61%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
15.927.019
7,0780
7,0440
-0,48%
14.885.325.372
105.388.103.634
Bankinter
11,4900
0,35%
123.152
11:12:35
221
0,00%
11,4900
2.207
-0,04%
11,4850
BKT
52,23%
0,66%
4,88%
55,02%
131,76%
246,92%
Sin Inciden.
12 COMPRA
11,5000
0,44%
11,3650
-0,74%
1.415.016
11,4500
11,4000
-0,44%
898.866.154
10.327.972.109
BBVA
13,2850
0,34%
677.405
11:12:35
4.478
0,00%
13,2850
40
-0,04%
13,2800
BBVA
46,09%
0,49%
3,67%
43,89%
242,06%
160,17%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
8.999.325
13,2400
13,2000
-0,30%
5.763.285.465
76.565.247.403
Caixabank
7,6600
-0,13%
956.151
11:12:35
6.377
0,05%
7,6640
1.031
0,00%
7,6600
CABK
52,81%
1,32%
5,50%
56,28%
175,63%
199,84%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
7.324.117
7,6700
7,6460
-0,31%
7.085.565.456
54.275.431.393
Cellnex Telecom
33,8600
0,53%
41.753
11:12:34
449
0,06%
33,8800
225
0,03%
33,8700
CLNX
10,98%
-0,29%
1,41%
0,74%
-17,60%
139,94%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.413.757
33,6800
33,7900
0,33%
706.475.375
23.921.256.198
Acciona Energia
19,9000
0,61%
59.041
11:12:36
375
-0,05%
19,8900
1.184
-0,15%
19,8700
ANE
11,80%
4,19%
19,83%
-4,31%
-44,14%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.174.916
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1500
0,89%
154.170
11:12:36
30
0,00%
14,1500
913
-0,04%
14,1450
ENG
20,12%
-0,39%
6,12%
7,37%
-13,09%
19,69%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.181.506
14,0250
14,1450
0,86%
261.990.074
3.707.159.547
Endesa
27,0700
0,07%
63.015
11:12:33
1.287
0,07%
27,0900
1.429
0,00%
27,0700
ELE
33,50%
-0,33%
5,91%
54,52%
59,82%
210,86%
Sin Inciden.
12 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.705.816
27,0500
27,1000
0,18%
1.058.752.117
28.660.419.807
Ferrovial
45,0200
-0,18%
28.726
11:12:32
904
0,02%
45,0300
91
-0,02%
45,0100
FER
11,53%
-0,09%
3,86%
26,72%
87,57%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.293.245
45,1000
45,1300
0,07%
729.559.951
32.844.788.994
Fluidra
22,0000
1,29%
35.878
11:12:35
1.446
0,09%
22,0200
506
0,00%
22,0000
FDR
-6,46%
2,23%
8,15%
1,30%
6,67%
762,62%
2 RESIS.
8 COMPRA
22,0000
1,29%
21,7200
0,00%
789.316
21,7200
21,7200
0,00%
192.129.070
4.226.839.540
Grifols A
10,4450
1,41%
470.460
11:12:21
2.963
0,05%
10,4500
4.925
-0,05%
10,4400
GRF
14,18%
8,48%
28,41%
11,68%
-43,96%
-35,46%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
4.913.955
10,3000
10,3500
0,49%
426.129.798
4.450.925.740
Iberdrola
16,0650
0,34%
322.735
11:12:36
2.724
0,00%
16,0650
2.021
-0,03%
16,0600
IBE
22,85%
-0,19%
3,62%
38,03%
73,30%
283,09%
Sin Inciden.
12 COMPRA
16,0650
0,34%
15,9850
-0,16%
5.184.738
16,0100
16,0000
-0,06%
6.440.561.000
103.467.612.465
Inditex
48,5300
0,83%
132.059
11:12:35
188
0,00%
48,5300
66
-0,02%
48,5200
ITX
-0,51%
2,23%
4,35%
9,64%
127,17%
110,03%
1 RESIS.
10 COMPRA
48,6000
0,98%
48,0000
-0,27%
6.408.823
48,1300
48,0000
-0,27%
3.116.652.000
151.251.121.560
Indra
34,5200
-1,48%
442.885
11:12:32
134
0,00%
34,5200
391
-0,06%
34,5000
IDR
102,11%
-7,50%
14,52%
62,33%
234,95%
311,44%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
15.288.390
35,0400
35,4800
1,26%
176.654.402
6.098.109.957
Inmob Colonial
6,1600
0,82%
196.320
11:12:06
6.663
0,08%
6,1650
6.715
-0,08%
6,1550
COL
19,03%
0,82%
5,57%
2,83%
-7,10%
15,25%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.209.331
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9580
0,46%
1.561.040
11:12:35
3.450
0,05%
3,9600
2.084
0,00%
3,9580
IAG
9,07%
-0,38%
12,92%
99,83%
176,57%
10,55%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.178.596
3,9400
3,9480
0,20%
4.971.476.010
19.677.102.048
Labor Farmac Rovi
55,9000
0,90%
15.796
11:12:36
970
0,09%
55,9500
678
-0,09%
55,8500
ROVI
-11,20%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
882.996
55,4000
55,5000
0,18%
51.235.762
2.864.079.096
Logista
28,5400
-0,14%
31.346
11:12:35
10
0,00%
28,5400
1.135
-0,07%
28,5200
LOG
3,07%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
894.615
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3960
0,30%
260.430
11:12:35
7.249
0,06%
3,3980
12.325
-0,06%
3,3940
MAP
42,71%
0,00%
4,45%
61,73%
140,98%
112,80%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
884.420
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8000
0,37%
57.956
11:11:20
1.938
0,19%
10,8200
2.010
0,00%
10,8000
MRL
8,63%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
625.925
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,2600
-0,15%
25.825
11:12:22
1.326
0,08%
26,2800
1.906
-0,08%
26,2400
NTGY
15,05%
0,77%
1,94%
11,39%
7,01%
109,76%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
678.165
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3100
1,11%
152.174
11:12:25
903
0,00%
17,3100
1.868
-0,12%
17,2900
PUIG
-2,94%
4,15%
2,18%
-31,72%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.634.132
17,1200
17,2000
0,47%
174.819.678
3.026.128.626
Red Electrica
17,8900
0,11%
88.024
11:12:35
68
0,11%
17,9100
1.411
0,06%
17,9000
REE
9,74%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.574.749
17,8700
17,9000
0,17%
541.080.000
9.679.921.200
REPSOL
12,0300
0,33%
428.786
11:12:35
780
0,00%
12,0300
2.925
-0,04%
12,0250
REP
7,13%
0,12%
6,84%
-11,18%
-8,52%
30,35%
1 RESIS.
12 COMPRA
12,0600
0,58%
11,9800
-0,08%
5.158.296
11,9900
12,0000
0,08%
1.157.396.053
13.923.474.518
Sacyr
3,4880
0,29%
333.710
11:12:27
10.538
0,00%
3,4880
6.721
-0,11%
3,4840
SCYR
12,45%
-2,63%
4,94%
5,90%
47,66%
30,21%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.163.980
3,4780
3,4760
-0,06%
796.857.798
2.779.439.999
Solaria Energia
8,7000
0,00%
727.337
11:12:18
255
0,05%
8,7040
274
0,00%
8,7000
SLR
11,32%
13,49%
35,94%
-24,61%
-60,69%
830,48%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.327.832
8,7000
8,6960
-0,05%
124.950.876
1.087.072.621
Telefonica
4,7000
0,23%
998.881
11:12:35
840
0,00%
4,7000
6.631
-0,04%
4,6980
TEF
19,38%
-0,34%
5,07%
15,48%
25,33%
-32,29%
Sin Inciden.
12 COMPRA
4,7020
0,28%
4,6760
-0,28%
4.694.741
4,6890
4,6940
0,11%
5.670.161.554
26.649.759.304
UNICAJA
1,9430
0,62%
1.530.412
11:12:23
7.241
0,00%
1,9430
36.928
-0,10%
1,9410
UNI
59,64%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.973.591
1,9310
1,9260
-0,26%
2.571.434.468
4.996.297.171
MODO PRO
