Bus.Valor

Conectar

Bus.User

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

17.465,8

0,21%

16:07:50

0,0000

INDI

0,91%

-1,40%

1,62%

46,29%

95,65%

106,63%

Sin Inciden.

2 COMPRA

17.477,1

0,28%

17.241,0

-1,08%

17.429,1

17.421,2

-0,05%

Acciona

176,2000

0,28%

28.065

16:07:26

133

0,06%

176,3000

0,00%

176,2000

ANA

-5,22%

-6,22%

-5,36%

63,67%

4,44%

265,06%

Sin Inciden.

-8 VENTA

177,8000

1,20%

173,8000

-1,08%

4.945.053

175,7000

176,0000

0,17%

54.856.653

9.665.742.259

Acerinox

12,8500

1,82%

547.946

16:07:49

2.148

0,08%

12,8600

1.423

0,00%

12,8500

ACX

1,50%

-2,65%

8,06%

37,40%

52,24%

187,96%

Sin Inciden.

2 COMPRA

12,9300

2,46%

12,7000

0,63%

7.041.106

12,6200

12,7100

0,71%

249.335.371

3.203.959.517

ACS

92,5500

-0,70%

139.388

16:07:17

1.069

0,05%

92,6000

497

-0,05%

92,5000

ACS

9,07%

-1,59%

9,07%

94,26%

284,28%

619,56%

Sin Inciden.

4 COMPRA

93,1000

-0,11%

91,4000

-1,93%

12.900.359

93,2000

92,6000

-0,64%

271.664.594

25.142.558.175

AENA

25,3500

0,16%

129.283

16:07:50

1.324

0,04%

25,3600

964

-0,04%

25,3400

AENA

6,42%

2,76%

7,29%

26,12%

84,00%

0,00%

Sin Inciden.

12 COMPRA

25,4200

0,43%

25,1600

-0,59%

3.277.324

25,3100

25,2200

-0,36%

1.500.000.000

38.025.000.000

Amadeus

58,0600

-0,55%

251.541

16:07:50

221

0,03%

58,0800

574

0,00%

58,0600

AMS

-6,83%

-5,77%

-7,00%

-13,58%

7,85%

79,27%

Sin Inciden.

-12 VENTA

58,5000

0,21%

57,4000

-1,68%

14.604.470

58,3800

58,1400

-0,41%

450.499.205

26.155.983.842

ArcelorMittal

43,2700

4,01%

177.743

16:07:51

114

0,00%

43,2700

792

-0,07%

43,2400

MTS

10,75%

3,56%

13,78%

91,24%

60,54%

358,90%

4 RESIS.

12 COMPRA

43,4700

4,50%

42,0500

1,08%

7.690.940

41,6000

42,0700

1,13%

775.000.000

33.534.250.000

Banco Sabadell

3,1940

1,08%

5.812.681

16:07:51

0,00%

3,1940

6.013

-0,03%

3,1930

SAB

-5,08%

-1,97%

-4,75%

63,22%

300,98%

243,27%

Sin Inciden.

-6 VENTA

3,1990

1,23%

3,1150

-1,42%

18.565.703

3,1600

3,1410

-0,60%

5.023.677.732

16.045.626.676

Banco Santander

10,3560

0,27%

12.835.595

16:07:52

5.143

0,02%

10,3580

2.581

-0,02%

10,3540

SAN

2,84%

-1,35%

3,79%

122,60%

274,22%

303,10%

Sin Inciden.

4 COMPRA

10,3720

0,43%

10,1080

-2,13%

132.925.422

10,3280

10,3000

-0,27%

14.689.319.502

152.122.592.763

Bankinter

14,2500

-0,21%

1.245.629

16:07:51

2.749

0,04%

14,2550

1.763

-0,04%

14,2450

BKT

0,67%

-0,70%

-0,35%

77,63%

168,73%

371,72%

Sin Inciden.

6 COMPRA

14,2650

-0,11%

13,8950

-2,70%

17.750.213

14,2800

14,1650

-0,81%

898.866.154

12.808.842.695

BBVA

20,8600

0,38%

3.372.488

16:07:52

2.842

0,00%

20,8600

5.052

-0,05%

20,8500

BBVA

4,04%

-0,90%

5,28%

111,12%

296,59%

517,20%

Sin Inciden.

8 COMPRA

20,8600

0,38%

20,4000

-1,83%

70.350.100

20,7800

20,6600

-0,58%

5.708.968.700

119.089.087.082

Caixabank

10,6650

0,71%

2.328.974

16:07:52

7.503

0,05%

10,6700

5.584

-0,05%

10,6600

CABK

2,11%

-1,39%

2,35%

102,47%

241,62%

543,77%

Sin Inciden.

10 COMPRA

10,6750

0,80%

10,4050

-1,75%

24.838.508

10,5900

10,5400

-0,47%

7.024.520.689

74.916.513.148

Cellnex Telecom

25,1600

-0,16%

422.880

16:07:50

1.869

0,04%

25,1700

1.038

-0,04%

25,1500

CLNX

-7,00%

-3,56%

-5,13%

-20,20%

-30,09%

79,43%

Sin Inciden.

-12 VENTA

25,3700

0,67%

24,8600

-1,35%

10.639.661

25,2000

25,1100

-0,36%

682.410.971

17.169.460.030

Acciona Energia

21,0800

1,84%

191.292

16:07:48

1.386

0,09%

21,1000

1.409

-0,09%

21,0600

ANE

-5,89%

-3,48%

-3,21%

14,63%

-40,50%

0,00%

Sin Inciden.

-12 VENTA

21,1000

1,93%

20,6400

-0,29%

4.032.435

20,7000

0,00%

324.761.830

6.845.979.376

Enagas

13,5750

0,44%

312.167

16:07:45

3.049

0,04%

13,5800

1.274

-0,04%

13,5700

ENG

3,23%

-2,34%

2,76%

22,40%

8,05%

17,39%

Sin Inciden.

2 COMPRA

13,6100

0,70%

13,4700

-0,33%

4.237.667

13,5150

13,5000

-0,11%

261.990.074

3.556.515.255

Endesa

30,4700

1,13%

222.812

16:07:49

1.206

0,03%

30,4800

861

-0,03%

30,4600

ELE

1,07%

-0,39%

-0,43%

50,00%

102,49%

232,85%

Sin Inciden.

nEUTRAL

30,5900

1,53%

30,1100

-0,07%

6.789.082

30,1300

30,2200

0,30%

1.058.752.117

32.260.177.005

Ferrovial

56,8200

-0,07%

125.802

16:07:50

1.007

0,07%

56,8600

872

0,00%

56,8200

FER

2,67%

-2,17%

0,82%

40,82%

123,89%

0,00%

Sin Inciden.

nEUTRAL

56,8600

0,00%

56,2800

-1,02%

7.148.070

56,8600

56,7400

-0,21%

733.755.372

41.691.980.237

Fluidra

25,4000

0,55%

110.114

16:07:23

409

0,00%

25,4000

1.655

-0,16%

25,3600

FDR

9,67%

2,67%

8,83%

3,76%

72,53%

895,69%

1 RESIS.

12 COMPRA

25,4800

0,87%

25,0000

-1,03%

2.796.896

25,2600

25,3200

0,24%

192.129.070

4.880.078.378

Grifols A

10,5550

1,88%

930.397

16:07:50

392

0,09%

10,5650

1.114

-0,05%

10,5500

GRF

-1,36%

-9,76%

-3,88%

20,46%

-12,20%

-39,49%

1 RESIS.

-12 VENTA

10,5600

1,93%

10,2700

-0,87%

9.820.340

10,3600

10,4000

0,39%

426.129.798

4.497.800.018

Iberdrola

18,3250

-0,49%

2.051.629

16:07:51

3.495

0,00%

18,3250

-0,03%

18,3200

IBE

0,59%

-0,33%

1,86%

42,67%

92,66%

330,18%

1 SOPOR.

nEUTRAL

18,4600

0,24%

18,2700

-0,79%

37.596.101

18,4150

18,4600

0,24%

6.681.227.377

122.433.491.684

Inditex

55,5200

0,04%

317.486

16:07:50

1.688

0,04%

55,5400

1.315

-0,04%

55,5000

ITX

-1,46%

-1,42%

-0,32%

18,43%

126,44%

153,34%

Sin Inciden.

nEUTRAL

55,8800

0,68%

55,1400

-0,65%

17.626.823

55,5000

55,5600

0,11%

3.116.652.000

173.036.519.040

Indra

54,0000

-2,61%

616.476

16:07:44

297

0,00%

54,0000

-0,09%

53,9500

IDR

11,25%

-6,01%

11,66%

191,37%

406,23%

585,84%

1 SOPOR.

2 COMPRA

55,6500

0,36%

53,0500

-4,33%

33.289.704

55,4500

55,6500

0,36%

176.654.402

9.539.337.708

Inmob Colonial

5,0450

-0,39%

1.056.827

16:07:13

7.668

0,00%

5,0450

6.178

-0,10%

5,0400

COL

-7,69%

-2,98%

-3,45%

0,04%

-10,87%

10,49%

Sin Inciden.

-12 VENTA

5,0750

0,20%

5,0250

-0,79%

5.331.692

5,0650

5,0600

-0,10%

627.344.687

3.164.953.946

IAG

4,8180

2,95%

6.279.666

16:07:51

1.086

0,00%

4,8180

7.090

-0,04%

4,8160

IAG

1,45%

3,21%

0,71%

27,27%

170,50%

33,50%

3 RESIS.

12 COMPRA

4,8400

3,42%

4,7100

0,64%

30.255.431

4,6800

4,7200

0,85%

4.727.201.147

22.775.655.126

Labor Farmac Rovi

72,8000

0,97%

45.556

16:06:51

509

0,07%

72,8500

360

-0,07%

72,7500

ROVI

14,65%

3,93%

16,99%

18,32%

109,28%

483,17%

Sin Inciden.

12 COMPRA

72,8500

1,04%

71,7500

-0,49%

3.316.477

72,1000

72,4000

0,42%

51.235.762

3.729.963.474

Logista

30,8800

-0,45%

122.714

16:07:50

172

0,00%

30,8800

617

-0,06%

30,8600

LOG

2,52%

-0,39%

3,98%

10,78%

59,90%

210,12%

1 SOPOR.

4 COMPRA

31,0000

-0,06%

30,6800

-1,10%

3.789.408

31,0200

31,0000

-0,06%

132.750.000

4.099.320.000

Mapfre

3,8760

-0,72%

3.498.551

16:07:49

8.780

0,05%

3,8780

5.841

-0,05%

3,8740

MAP

-9,48%

-8,70%

-10,52%

52,59%

150,49%

260,63%

Sin Inciden.

-8 VENTA

3,8980

-0,15%

3,8320

-1,84%

13.560.384

3,9040

3,8920

-0,31%

3.079.553.273

11.936.348.486

Merlin Prop

12,2400

0,16%

306.443

16:07:50

590

0,00%

12,2400

2.747

-0,08%

12,2300

MRL

-1,53%

-1,37%

-0,33%

16,68%

54,75%

64,29%

Sin Inciden.

-8 VENTA

12,3000

0,65%

12,1500

-0,57%

3.750.862

12,2200

12,1600

-0,49%

563.724.899

6.899.992.764

Naturgy

25,8200

0,31%

216.991

16:07:45

1.979

0,00%

25,8200

1.884

-0,08%

25,8000

NTGY

-0,39%

-0,54%

3,87%

16,09%

16,97%

157,83%

Sin Inciden.

2 COMPRA

25,9200

0,70%

25,6000

-0,54%

5.602.708

25,7400

0,00%

969.613.801

25.035.428.342

Puig Brands

16,1400

3,20%

481.576

16:07:15

300

0,06%

16,1500

422

0,00%

16,1400

PUIG

8,54%

0,19%

7,81%

-11,43%

0,00%

4 RESIS.

12 COMPRA

16,1500

3,26%

15,8000

1,02%

7.772.637

15,6400

15,8100

1,09%

174.819.678

2.821.589.603

Red Electrica

14,6100

0,83%

597.769

16:07:39

5.893

0,00%

14,6100

1.661

-0,07%

14,6000

REE

-2,41%

-2,21%

-1,70%

-4,87%

4,46%

37,36%

Sin Inciden.

-12 VENTA

14,6400

1,04%

14,4700

-0,14%

8.733.405

14,4900

14,5300

0,28%

541.080.000

7.905.178.800

REPSOL

16,0950

2,48%

2.413.545

16:07:50

1.372

0,00%

16,0950

529

-0,03%

16,0900

REP

4,23%

-4,06%

6,23%

50,86%

27,92%

259,81%

2 RESIS.

12 COMPRA

16,1750

2,99%

15,7150

0,06%

38.846.007

15,7050

15,7450

0,25%

1.105.374.336

17.790.999.938

Sacyr

3,9200

0,20%

1.146.940

16:07:50

7.085

0,05%

3,9220

10.608

-0,05%

3,9180

SCYR

2,65%

-0,81%

4,10%

26,05%

66,96%

280,87%

Sin Inciden.

2 COMPRA

3,9480

0,92%

3,8780

-0,87%

4.496.005

3,9120

3,8960

-0,41%

796.857.798

3.123.682.568

Solaria Energia

16,8800

0,66%

357.164

16:07:44

3.448

0,12%

16,9000

1.375

-0,03%

16,8750

SLR

-7,00%

-7,26%

-1,66%

110,48%

-12,88%

2.859,65%

Sin Inciden.

-4 VENTA

16,9100

0,83%

16,5000

-1,61%

6.028.928

16,7700

16,8850

0,69%

124.950.876

2.109.170.787

Telefonica

3,2580

-1,00%

6.576.831

16:07:47

733

0,03%

3,2590

3.349

0,00%

3,2580

TEF

-6,73%

-4,70%

-5,06%

-10,02%

13,82%

-32,28%

2 SOPOR.

-12 VENTA

3,3160

0,76%

3,2420

-1,49%

21.427.315

3,2910

3,2900

-0,03%

5.670.161.554

18.473.386.343

UNICAJA

2,8080

0,57%

2.936.051

16:07:49

11.686

0,00%

2,8080

3.931

-0,07%

2,8060

UNI

1,08%

-0,78%

1,16%

125,84%

190,78%

0,00%

Sin Inciden.

8 COMPRA

2,8080

0,57%

2,7380

-1,93%

8.244.431

2,7920

2,8020

0,36%

2.571.434.468

7.220.587.986

Foros ARRI RENT

Pulsa para ver / ocultar el gráfico

PLATAFORMA DE TRADING PCBOLSA

OPCIONES SUSCRIPCION PREMIUM Y TIEMPO REAL

50 Créditos - 6 €

Tienes que hacer LOGIN

-Con 45 créditos tendrás Premium o Tiempo Real

-Paga solo por lo que necesitas

-Ideal para principiantes

Suscripción 1 MES - 17,50 €

Tienes que hacer LOGIN

-Servicio Premium. Sin Publicidad

-Tiempo Real Mercado Español

-Alarmas, Carteras, Favoritos Ilimitados

MAS OPCIONES DE SUSCRIPCIÓN A PCBOLSA

ANDROID:

WINDOWS:

IPHONE:

Ver pagina de ayuda y trucos de la APP

Foro de Arri Rent

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

YARP

Noticias

Mejores

Graficos

Fotos

gv19

5,0

(2963)

17/05/2025 9:12:11

-0,71%

YARP

https://find-and-update.company-information.service.gov.uk/company/15374966/filing-history/MzQ2MzA3MzkwNmFkaXF6a2N4/document?format=pdf&download=0

Mostrar más Mensajes

Noticias

Análisis sobre ACS, AENA, Amadeus, Enagás, Endesa, Indra, Inditex, Repsol o Solaria

9:53:34

El valor que Iturralde destaca en el Ibex “que tiende a desesperar” y qué pasa con IAG o Repsol

9:40:10

Previsión de resultados de los bancos del Ibex 35 del cuarto trimestre

20/01/2026

Moro aporta niveles destacados de Cellnex, Naturgy, Redeia, Repsol, Puig, Sacyr o Telefónica

20/01/2026

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

17.448,7

0,11%