Bus.Valor

Conectar

Bus.User

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

17.323,8

2,34%

14:53:01

0,0000

INDI

0,09%

1,46%

-4,48%

32,32%

86,44%

97,46%

3 RESIS.

nEUTRAL

17.491,2

3,33%

17.251,0

1,91%

16.928,2

17.324,2

2,34%

Acciona

217,6000

4,41%

27.319

14:52:54

0,09%

217,8000

-0,09%

217,4000

ANA

17,05%

-0,09%

13,84%

89,51%

38,30%

341,68%

1 RESIS.

10 COMPRA

218,6000

4,89%

212,0000

1,73%

5.944.614

208,4000

215,0000

3,17%

54.856.653

11.936.807.693

Acerinox

12,4200

2,48%

468.033

14:52:50

1.992

0,16%

12,4400

2.281

0,00%

12,4200

ACX

0,51%

2,06%

-8,95%

17,19%

48,57%

123,88%

2 RESIS.

-2 VENTA

12,5800

3,80%

12,3800

2,15%

5.812.970

12,1200

12,5200

3,30%

249.335.371

3.096.745.308

ACS

106,5000

2,90%

133.779

14:53:03

181

0,09%

106,6000

408

0,00%

106,5000

ACS

26,13%

1,81%

9,09%

106,05%

334,66%

629,22%

1 RESIS.

10 COMPRA

107,5000

3,86%

105,4000

1,84%

14.247.464

103,5000

107,5000

3,86%

271.664.594

28.932.279.261

AENA

25,3900

0,67%

201.888

14:52:51

139

0,00%

25,3900

299

-0,04%

25,3800

AENA

6,59%

-0,35%

-7,31%

16,54%

64,14%

0,00%

Sin Inciden.

-4 VENTA

25,6800

1,82%

25,3100

0,36%

5.125.936

25,2200

25,6000

1,51%

1.500.000.000

38.085.000.000

Amadeus

54,2200

0,67%

311.104

14:53:03

779

0,11%

54,2800

237

0,00%

54,2200

AMS

-12,99%

7,64%

1,39%

-26,08%

-7,02%

64,32%

Sin Inciden.

nEUTRAL

55,0600

2,23%

54,0400

0,33%

16.868.059

53,8600

54,8200

1,78%

450.499.205

24.426.066.895

ArcelorMittal

48,7400

5,89%

253.166

14:53:03

110

0,16%

48,8200

500

0,10%

48,7900

MTS

25,09%

-3,22%

-7,29%

70,61%

79,89%

308,40%

2 RESIS.

2 COMPRA

49,0700

6,60%

48,1800

4,67%

12.339.311

46,0300

48,7500

5,91%

775.000.000

37.773.500.000

Banco Sabadell

3,1200

3,17%

9.898.439

14:53:03

10.254

0,03%

3,1210

4.245

-0,03%

3,1190

SAB

-7,28%

3,22%

-4,54%

27,71%

207,18%

210,49%

2 RESIS.

-2 VENTA

3,1460

4,03%

3,0890

2,15%

30.883.130

3,0240

3,1420

3,90%

5.023.677.732

15.673.874.524

Banco Santander

9,8660

4,19%

18.831.911

14:53:02

922

0,03%

9,8690

1.986

-0,01%

9,8650

SAN

-2,03%

2,78%

-8,32%

70,99%

206,40%

251,76%

3 RESIS.

nEUTRAL

10,0860

6,52%

9,8370

3,89%

185.795.634

9,4690

9,9000

4,55%

14.689.319.502

144.924.826.207

Bankinter

13,5900

1,76%

801.952

14:53:01

2.376

-0,04%

13,5850

489

-0,11%

13,5750

BKT

-3,99%

1,00%

-4,93%

42,86%

155,51%

345,38%

1 RESIS.

-4 VENTA

13,8200

3,48%

13,5450

1,42%

10.898.528

13,3550

13,7000

2,58%

898.866.154

12.215.591.033

BBVA

18,6950

2,61%

5.208.152

14:53:02

3.235

0,05%

18,7050

2.682

0,00%

18,6950

BBVA

-6,76%

3,49%

-9,25%

55,10%

221,61%

420,61%

1 RESIS.

-4 VENTA

19,1600

5,16%

18,5850

2,00%

97.366.402

18,2200

18,9750

4,14%

5.708.968.700

106.729.169.847

Caixabank

10,1100

1,59%

2.950.964

14:52:58

12.581

0,05%

10,1150

893

0,00%

10,1100

CABK

-3,21%

1,31%

-7,03%

53,46%

221,62%

511,03%

1 RESIS.

nEUTRAL

10,3400

3,90%

10,0950

1,44%

29.834.246

9,9520

10,3400

3,90%

7.024.520.689

71.017.904.166

Cellnex Telecom

29,6600

1,44%

505.652

14:53:03

1.062

0,07%

29,6800

160

0,00%

29,6600

CLNX

9,63%

-2,51%

3,18%

-4,65%

-14,40%

124,48%

1 RESIS.

nEUTRAL

30,1100

2,98%

29,4700

0,79%

14.997.638

29,2400

29,5700

1,13%

682.410.971

20.240.309.400

Acciona Energia

20,6200

4,88%

117.650

14:52:52

809

0,10%

20,6400

1.582

-0,10%

20,6000

ANE

-7,95%

3,93%

-5,75%

20,99%

-35,55%

0,00%

3 RESIS.

-6 VENTA

20,6800

5,19%

20,0000

1,73%

2.425.943

19,6600

20,2400

2,95%

324.761.830

6.696.588.935

Enagas

14,7400

1,27%

342.234

14:52:57

1.221

0,03%

14,7450

1.616

-0,03%

14,7350

ENG

12,09%

0,34%

2,36%

20,13%

15,17%

24,65%

1 RESIS.

4 COMPRA

14,8350

1,92%

14,6500

0,65%

5.044.529

14,5550

14,8000

1,68%

261.990.074

3.861.733.691

Endesa

34,3800

2,32%

543.646

14:53:01

1.174

0,06%

34,4000

543

0,00%

34,3800

ELE

14,04%

5,12%

7,56%

66,29%

121,51%

290,10%

1 RESIS.

12 COMPRA

34,4700

2,59%

33,8900

0,86%

18.690.549

33,6000

34,1000

1,49%

1.058.752.117

36.399.897.782

Ferrovial

57,1800

2,11%

215.614

14:52:58

1.019

0,03%

57,2000

768

-0,03%

57,1600

FER

3,32%

-4,00%

-7,02%

46,71%

125,30%

0,00%

2 RESIS.

-4 VENTA

57,7000

3,04%

56,8800

1,57%

12.328.809

56,0000

57,0600

1,89%

733.755.372

41.956.132.171

Fluidra

20,6600

2,48%

201.628

14:53:02

1.539

0,00%

20,6600

909

-0,19%

20,6200

FDR

-10,79%

-5,17%

-19,88%

-4,28%

39,39%

612,36%

1 RESIS.

-12 VENTA

21,1400

4,86%

20,6000

2,18%

4.165.634

20,1600

21,1000

4,66%

192.129.070

3.969.386.586

Grifols A

9,8060

-1,17%

2.180.535

14:53:03

103

0,02%

9,8080

2.324

-0,04%

9,8020

GRF

-8,36%

-1,99%

-13,04%

-1,75%

-3,67%

-45,75%

1 SOPOR.

-12 VENTA

10,0650

1,44%

9,7040

-2,20%

21.382.326

9,9220

9,9500

0,28%

426.129.798

4.178.628.799

Iberdrola

19,4350

1,65%

3.029.382

14:53:02

2.032

0,08%

19,4500

1.138

0,05%

19,4450

IBE

6,68%

1,84%

-0,89%

46,80%

106,21%

366,56%

1 RESIS.

6 COMPRA

19,5350

2,17%

19,2950

0,92%

58.876.039

19,1200

19,3000

0,94%

6.757.845.603

131.338.729.294

Inditex

51,6600

1,69%

839.377

14:52:55

530

0,12%

51,7200

1.435

0,04%

51,6800

ITX

-8,31%

-0,27%

-9,45%

6,33%

95,41%

128,78%

1 RESIS.

-8 VENTA

52,0600

2,48%

51,4000

1,18%

43.362.216

50,8000

51,9400

2,24%

3.116.652.000

161.006.242.320

Indra

60,8500

1,42%

472.234

14:53:02

334

0,00%

60,8500

807

-0,16%

60,7500

IDR

25,36%

-0,41%

22,64%

146,46%

453,89%

582,07%

Sin Inciden.

10 COMPRA

61,8000

3,00%

59,2500

-1,25%

28.735.439

60,0000

61,8000

3,00%

176.654.402

10.749.420.362

Inmob Colonial

5,2800

1,93%

830.050

14:52:26

8.470

0,09%

5,2850

12.927

-0,09%

5,2750

COL

-3,39%

0,19%

-1,96%

3,53%

-0,82%

2,68%

1 RESIS.

-10 VENTA

5,3100

2,51%

5,2300

0,97%

4.382.664

5,1800

5,2850

2,03%

627.344.687

3.312.379.947

IAG

4,3020

4,16%

9.728.343

14:53:03

1.427

0,02%

4,3030

2.200

-0,02%

4,3010

IAG

-9,41%

0,49%

-14,72%

18,92%

165,26%

27,18%

2 RESIS.

-8 VENTA

4,3920

6,34%

4,2670

3,32%

41.851.332

4,1300

4,3700

5,81%

4.727.201.147

20.336.419.334

Labor Farmac Rovi

82,9500

3,30%

44.573

14:52:57

0,00%

82,9500

-0,06%

82,9000

ROVI

30,63%

1,66%

10,17%

58,39%

120,72%

554,30%

2 RESIS.

12 COMPRA

83,5500

4,05%

81,7500

1,81%

3.697.330

80,3000

82,1500

2,30%

51.235.762

4.250.006.458

Logista

30,4600

1,67%

172.185

14:52:50

1.130

0,07%

30,4800

1.010

-0,07%

30,4400

LOG

1,13%

-0,39%

-10,89%

13,37%

57,56%

180,96%

2 RESIS.

-4 VENTA

30,6600

2,34%

30,3200

1,20%

5.244.755

29,9600

30,5200

1,87%

132.750.000

4.043.565.000

Mapfre

3,7180

2,37%

599.936

14:53:03

708

0,00%

3,7180

741

-0,05%

3,7160

MAP

-13,17%

0,76%

-3,48%

43,30%

124,91%

264,85%

2 RESIS.

-6 VENTA

3,7460

3,14%

3,6900

1,60%

2.230.562

3,6320

3,6900

1,60%

3.079.553.273

11.449.779.069

Merlin Prop

14,0400

2,41%

1.126.289

14:52:58

1.100

0,07%

14,0500

852

0,00%

14,0400

MRL

12,95%

-0,42%

6,11%

49,77%

89,98%

96,34%

3 RESIS.

6 COMPRA

14,2900

4,23%

13,3300

-2,77%

15.813.098

13,7100

14,1600

3,28%

563.724.899

7.914.697.582

Naturgy

25,0200

0,24%

332.195

14:53:01

2.194

0,00%

25,0200

2.384

-0,08%

25,0000

NTGY

-3,47%

0,81%

-5,16%

8,03%

13,21%

157,69%

Sin Inciden.

-10 VENTA

25,1200

0,64%

24,9000

-0,24%

8.311.519

24,9600

25,0000

0,16%

969.613.801

24.259.737.301

Puig Brands

15,1900

1,74%

219.957

14:52:53

1.400

0,07%

15,2000

1.055

-0,07%

15,1800

PUIG

2,15%

2,08%

-8,87%

-16,66%

0,00%

1 RESIS.

-8 VENTA

15,3400

2,75%

15,1100

1,21%

3.341.147

14,9300

15,2400

2,08%

174.819.678

2.655.510.909

Red Electrica

14,8400

0,54%

789.553

14:52:52

3.521

0,07%

14,8500

3.717

-0,07%

14,8300

REE

-0,88%

0,13%

-3,00%

-11,68%

12,60%

37,77%

Sin Inciden.

-10 VENTA

15,0000

1,63%

14,7500

-0,07%

11.716.967

14,7600

14,9000

0,95%

541.080.000

8.029.627.200

REPSOL

20,9200

-0,24%

4.525.716

14:53:03

1.874

0,05%

20,9300

3.211

-0,05%

20,9100

REP

35,47%

1,45%

26,39%

91,85%

71,63%

284,43%

Sin Inciden.

12 COMPRA

21,0000

0,14%

19,2000

-8,44%

94.677.979

20,9700

20,1900

-3,72%

1.105.374.336

23.124.431.109

Sacyr

4,2460

3,26%

1.019.961

14:52:50

6.044

-0,14%

4,2400

5.587

-0,28%

4,2340

SCYR

11,18%

1,29%

-2,17%

34,11%

61,41%

233,57%

1 RESIS.

4 COMPRA

4,2740

3,94%

4,2040

2,24%

4.330.754

4,1120

4,2240

2,72%

805.780.142

3.421.342.483

Solaria Energia

20,0100

4,55%

675.871

14:52:50

250

0,05%

20,0200

135

-0,12%

19,9850

SLR

10,25%

5,80%

6,36%

161,52%

15,66%

3.202,48%

2 RESIS.

12 COMPRA

20,1800

5,43%

19,6750

2,80%

13.524.179

19,1400

19,9100

4,02%

124.950.876

2.500.267.029

Telefonica

3,5960

0,36%

3.526.237

14:53:02

10.703

0,11%

3,6000

5.252

0,03%

3,5970

TEF

2,95%

1,04%

-0,14%

-8,71%

15,05%

-29,82%

Sin Inciden.

-6 VENTA

3,6490

1,84%

3,5890

0,17%

12.680.348

3,5830

3,6000

0,47%

5.670.161.554

20.389.900.948

UNICAJA

2,5720

2,39%

2.865.449

14:52:58

2.779

0,08%

2,5740

15.485

0,00%

2,5720

UNI

-7,42%

3,62%

-6,73%

64,75%

175,66%

0,00%

2 RESIS.

-2 VENTA

2,6120

3,98%

2,5660

2,15%

7.369.935

2,5120

2,5940

3,26%

2.571.434.468

6.613.729.452

Acciones PRIM

Venta

6.702

0,02%

3,4630

Compra

3.859

-0,01%

3,4615

Vol:

Eur:

Ayer:

Max:

31,3000

0,44%

Min:

30,6400

-1,66%

Open:

0,00%

60D

15D

Información acciones Prim

Sector: Química Farmacia Cosméticos
Direccion: calle F 15 Poligono Industrial n° 1, 28938 Mostoles, España
Web: http://www.prim.es
Telefono: +34913342400
Presidente: Victoriano Prim Gonzalez

Prim está especializado en el diseño, la fabricación y la venta de material ortopédico y quirúrgico destinado a hospitales, clínicas y consultas médicas.
Además, el grupo ofrece equipamientos de readaptación, fisioterapia, termoterapia, electroterapia, hidroterapia, etc.
El 86,2% de la CN se realiza en España.

Soporte, Resistencias y Pivots Points

Soportes / Resistencias

Nombre

Valor

Dif

Rota

Ver

RESIST.1

13,5000

5,06%

Ver

SOPOR.1

12,6214

-1,78%

Ver

SOPOR.2

11,8071

-8,12%

Ver

SOPOR.3

11,1738

-13,04%

Ver

SOPOR.4

10,5405

-17,97%

Ver

SOPOR.5

9,4947

-26,11%

Ver

Pivot Points

Nombre

Valor

Dif

Rota

Ver

13,2333

2,98%

Ver

13,1167

2,08%

Ver

12,9333

0,65%

Ver

Pivot

12,8167

-0,26%

Ver

12,6333

-1,69%

Ver

12,5167

-2,59%

Ver

12,3333

-4,02%

Ver

Indicadores Técnicos

Nombre

Valor

Señal

Tendencia

Info

RSI

46,0503

Neutral

Bajista

Info

MACD

-0,0371

Venta

Alcista

Info

Stocastico

27,6249

Neutral

Bajista

Info

Momentum

0,0000

Venta

Bajista

Info

SAR

13,7780

Venta

Alcista

Info

WilliansR

-79,1667

Neutral

Bajista

Info

Osci.Asombroso

0,2244

Compra

Bajista

Info

Foro de Prim

Todos

PRM

Noticias

Mejores

Graficos

Fotos

pere67

5,0

(183)

27/12/2025 12:25:38

1,58%

PRM

https://www.libertaddigital.com/libremercado/2025-12-26/asi-es-el-grupo-prim-una-empresa-espanola-que-ha-sabido-crecer-sin-perder-el-pulso-industrial-1b-7337990/

roma65

4,8

(1128)

20/11/2024 12:14:00

1,58%

PRM

5,0

(1)

trading2022

Pre

4,7

(12)

12/07/2024 15:02:17

1,58%

PRM

Qué bien. Vamos PRIM

dineross

3,6

(255)

12/07/2024 11:50:51

1,58%

PRM

Pues despertó

Mostrar más Mensajes

Noticias

La clase de bolsa de Iturralde en la actual situación y con análisis de ACS, Arcelor o Repsol

13:07:02

Estos son los dos valores para comprar cuando la tormenta en la bolsa pase

09/03/2026

El nivel claro de Amper, la situación del Santander y análisis de Cellnex, Inditex, Repsol o Rovi

09/03/2026

El gran repaso de Ortega a ACS, Amadeus, banca, Enagás, Fluidra, Indra, IAG, Repsol o Telefónica

08/03/2026

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

17.310,9

2,26%