Bus.Valor

Conectar

Bus.User

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

17.448,0

3,07%

22:06:00

0,0000

INDI

0,81%

2,24%

-3,74%

33,34%

87,88%

98,99%

3 RESIS.

2 COMPRA

17.503,3

3,40%

17.251,0

1,91%

16.928,2

17.324,2

2,34%

Acciona

217,4000

4,32%

69.966

22:05:00

215

-0,46%

216,4000

-0,09%

217,2000

ANA

16,94%

-0,64%

13,21%

88,46%

37,54%

339,24%

1 RESIS.

10 COMPRA

219,0000

5,09%

212,0000

1,73%

15.210.608

208,4000

215,0000

3,17%

54.856.653

11.925.836.362

Acerinox

12,5400

3,47%

1.091.862

22:05:00

738

-0,08%

12,5300

5.174

-0,24%

12,5100

ACX

1,49%

2,96%

-8,14%

18,23%

49,88%

125,86%

3 RESIS.

nEUTRAL

12,5800

3,80%

12,3800

2,15%

13.691.949

12,1200

12,5200

3,30%

249.335.371

3.126.665.552

ACS

107,5000

3,86%

440.239

22:05:00

-0,19%

107,3000

1.334

-0,37%

107,1000

ACS

27,32%

2,10%

9,40%

106,63%

335,89%

631,27%

1 RESIS.

12 COMPRA

108,1000

4,44%

105,4000

1,84%

47.325.693

103,5000

107,5000

3,86%

271.664.594

29.203.943.855

AENA

25,5200

1,19%

1.240.165

22:05:00

350

0,12%

25,5500

6.660

-0,20%

25,4700

AENA

7,14%

0,08%

-6,91%

17,05%

64,85%

0,00%

1 RESIS.

-4 VENTA

25,6800

1,82%

25,3100

0,36%

31.649.011

25,2200

25,6000

1,51%

1.500.000.000

38.280.000.000

Amadeus

53,8600

0,00%

1.364.028

22:05:00

19.461

-0,41%

53,6400

0,59%

54,1800

AMS

-13,57%

7,28%

1,06%

-26,33%

-7,33%

63,78%

Sin Inciden.

nEUTRAL

55,0600

2,23%

53,3400

-0,97%

73.466.548

53,8600

54,8200

1,78%

450.499.205

24.263.887.181

ArcelorMittal

49,2800

7,06%

400.776

22:05:00

200

0,24%

49,4000

200

-0,12%

49,2200

MTS

26,48%

-1,87%

-6,00%

72,99%

82,40%

314,09%

3 RESIS.

4 COMPRA

49,4400

7,41%

48,1800

4,67%

19.750.241

46,0300

48,7500

5,91%

775.000.000

38.192.000.000

Banco Sabadell

3,1540

4,30%

19.674.632

22:05:00

2.000

-0,19%

3,1480

500

-0,44%

3,1400

SAB

-6,27%

4,38%

-3,47%

29,15%

210,64%

213,98%

3 RESIS.

2 COMPRA

3,1580

4,43%

3,0890

2,15%

62.053.789

3,0240

3,1420

3,90%

5.023.677.732

15.844.679.567

Banco Santander

10,0080

5,69%

39.378.571

22:05:00

111.991

0,06%

10,0140

150

0,02%

10,0100

SAN

-0,62%

4,19%

-7,06%

73,34%

210,62%

256,60%

3 RESIS.

2 COMPRA

10,0860

6,52%

9,8370

3,89%

394.100.739

9,4690

9,9000

4,55%

14.689.319.502

147.010.709.576

Bankinter

13,7250

2,77%

2.308.811

22:05:00

7.467

-0,11%

13,7100

3.319

-0,36%

13,6750

BKT

-3,04%

1,86%

-4,13%

44,07%

157,67%

349,15%

2 RESIS.

nEUTRAL

13,8200

3,48%

13,5450

1,42%

31.688.431

13,3550

13,7000

2,58%

898.866.154

12.336.937.964

BBVA

18,9950

4,25%

13.288.355

22:05:00

66.212

0,53%

19,0950

2.300

0,47%

19,0850

BBVA

-5,26%

5,67%

-7,33%

58,38%

228,41%

431,61%

3 RESIS.

2 COMPRA

19,1600

5,16%

18,5850

2,00%

252.412.303

18,2200

18,9750

4,14%

5.708.968.700

108.441.860.457

Caixabank

10,2100

2,59%

8.562.282

22:05:00

70.460

0,29%

10,2400

41.217

0,24%

10,2350

CABK

-2,25%

2,56%

-5,88%

55,35%

225,60%

518,58%

2 RESIS.

2 COMPRA

10,3400

3,90%

10,0850

1,34%

87.420.899

9,9520

10,3400

3,90%

7.024.520.689

71.720.356.235

Cellnex Telecom

29,4300

0,65%

1.090.503

22:05:00

1.105

0,31%

29,5200

3.310

0,00%

29,4300

CLNX

8,78%

-2,61%

3,07%

-4,75%

-14,49%

124,25%

1 RESIS.

nEUTRAL

30,1100

2,98%

29,4100

0,58%

32.093.503

29,2400

29,5700

1,13%

682.410.971

20.083.354.877

Acciona Energia

20,8000

5,80%

311.875

22:05:00

-0,77%

20,6400

4.768

-0,96%

20,6000

ANE

-7,14%

3,93%

-5,75%

20,99%

-35,55%

0,00%

3 RESIS.

-6 VENTA

20,9000

6,31%

20,0000

1,73%

6.487.000

19,6600

20,2400

2,95%

324.761.830

6.755.046.064

Enagas

14,7350

1,24%

1.148.888

22:05:00

-0,37%

14,6800

5.459

-0,51%

14,6600

ENG

12,05%

-0,10%

1,91%

19,60%

14,66%

24,10%

Sin Inciden.

4 COMPRA

14,8350

1,92%

14,6500

0,65%

16.928.865

14,5550

14,8000

1,68%

261.990.074

3.860.423.740

Endesa

34,4000

2,38%

1.573.214

22:05:00

166

-0,47%

34,2400

2.112

-0,73%

34,1500

ELE

14,11%

4,72%

7,15%

65,66%

120,67%

288,62%

1 RESIS.

12 COMPRA

34,5200

2,74%

33,8900

0,86%

54.118.562

33,6000

34,1000

1,49%

1.058.752.117

36.421.072.825

Ferrovial

57,2600

2,25%

966.922

22:05:00

455

-0,21%

57,1400

2.007

-0,24%

57,1200

FER

3,47%

-4,10%

-7,12%

46,56%

125,06%

0,00%

2 RESIS.

-4 VENTA

57,7000

3,04%

56,8800

1,57%

55.365.954

56,0000

57,0600

1,89%

733.755.372

42.014.832.601

Fluidra

20,7600

2,98%

328.393

22:05:00

2.781

0,00%

20,7600

2.977

-0,29%

20,7000

FDR

-10,36%

-4,52%

-19,33%

-3,63%

40,34%

617,21%

1 RESIS.

-12 VENTA

21,1400

4,86%

20,5600

1,98%

6.817.439

20,1600

21,1000

4,66%

192.129.070

3.988.599.493

Grifols A

9,7360

-1,87%

3.536.640

22:05:00

4.868

0,04%

9,7400

307

0,14%

9,7500

GRF

-9,01%

-2,43%

-13,43%

-2,20%

-4,10%

-45,99%

2 SOPOR.

-12 VENTA

10,0650

1,44%

9,7040

-2,20%

34.432.727

9,9220

9,9500

0,28%

426.129.798

4.148.799.713

Iberdrola

19,4900

1,94%

9.398.390

22:05:00

2.196

-0,26%

19,4400

54.782

-0,33%

19,4250

IBE

6,98%

1,89%

-0,84%

46,87%

106,32%

366,80%

1 RESIS.

6 COMPRA

19,5700

2,35%

19,2950

0,92%

183.174.621

19,1200

19,3000

0,94%

6.757.845.603

131.710.410.802

Inditex

52,2400

2,83%

3.076.398

22:05:00

-0,46%

52,0000

6.674

-0,08%

52,2000

ITX

-7,28%

1,55%

-7,80%

8,27%

98,98%

132,95%

2 RESIS.

-4 VENTA

52,5000

3,35%

51,4000

1,18%

160.711.032

50,8000

51,9400

2,24%

3.116.652.000

162.813.900.480

Indra

61,2500

2,08%

905.480

22:05:00

328

-0,65%

60,8500

22.967

-0,73%

60,8000

IDR

26,18%

-0,73%

22,24%

145,65%

452,07%

579,84%

Sin Inciden.

10 COMPRA

62,4500

4,08%

59,2500

-1,25%

55.460.650

60,0000

61,8000

3,00%

176.654.402

10.820.082.123

Inmob Colonial

5,2700

1,74%

1.582.211

22:05:00

8.621

-0,38%

5,2500

2.456

-0,47%

5,2450

COL

-3,57%

-0,10%

-2,24%

3,23%

-1,10%

2,39%

1 RESIS.

-12 VENTA

5,3100

2,51%

5,2300

0,97%

8.338.252

5,1800

5,2850

2,03%

627.344.687

3.306.106.500

IAG

4,3580

5,52%

14.499.750

22:05:00

10.638

-0,34%

4,3430

53.595

-0,41%

4,3400

IAG

-8,23%

2,04%

-13,40%

20,76%

169,35%

29,15%

3 RESIS.

-8 VENTA

4,3920

6,34%

4,2670

3,32%

63.189.911

4,1300

4,3700

5,81%

4.727.201.147

20.601.142.599

Labor Farmac Rovi

82,8000

3,11%

116.249

22:05:01

1.750

0,54%

83,2500

3.130

0,30%

83,0500

ROVI

30,39%

1,90%

10,44%

58,77%

121,25%

555,88%

2 RESIS.

12 COMPRA

83,5500

4,05%

81,7500

1,81%

9.625.417

80,3000

82,1500

2,30%

51.235.762

4.242.321.094

Logista

30,5600

2,00%

265.048

22:05:00

424

0,07%

30,5800

2.391

-0,20%

30,5000

LOG

1,46%

-0,20%

-10,71%

13,60%

57,87%

181,51%

2 RESIS.

-2 VENTA

30,6600

2,34%

30,3200

1,20%

8.099.867

29,9600

30,5200

1,87%

132.750.000

4.056.840.000

Mapfre

3,7300

2,70%

2.081.522

22:05:01

30.558

-0,38%

3,7160

2.041

-0,54%

3,7100

MAP

-12,89%

1,03%

-3,22%

43,69%

125,51%

265,83%

2 RESIS.

-6 VENTA

3,7460

3,14%

3,6900

1,60%

7.764.077

3,6320

3,6900

1,60%

3.079.553.273

11.486.733.708

Merlin Prop

14,1500

3,21%

2.160.871

22:05:00

16.383

-0,57%

14,0700

14.863

-1,06%

14,0000

MRL

13,84%

0,14%

6,71%

50,62%

91,06%

97,45%

3 RESIS.

8 COMPRA

14,2900

4,23%

13,3300

-2,77%

30.576.325

13,7100

14,1600

3,28%

563.724.899

7.976.707.321

Naturgy

25,1000

0,56%

1.068.563

22:05:00

560

0,00%

25,1000

-0,24%

25,0400

NTGY

-3,16%

1,05%

-4,94%

8,29%

13,48%

158,30%

1 RESIS.

-8 VENTA

25,1400

0,72%

24,9000

-0,24%

26.820.931

24,9600

25,0000

0,16%

969.613.801

24.337.306.405

Puig Brands

15,2100

1,88%

471.533

22:05:01

2.049

0,20%

15,2400

6.704

-0,39%

15,1500

PUIG

2,29%

1,68%

-9,23%

-16,99%

0,00%

1 RESIS.

-8 VENTA

15,3500

2,81%

15,1100

1,21%

7.172.017

14,9300

15,2400

2,08%

174.819.678

2.659.007.302

Red Electrica

14,9900

1,56%

2.014.866

22:05:01

2.655

-0,53%

14,9100

-0,87%

14,8600

REE

0,12%

0,07%

-3,07%

-11,74%

12,52%

37,67%

Sin Inciden.

-10 VENTA

15,0200

1,76%

14,7500

-0,07%

30.202.841

14,7600

14,9000

0,95%

541.080.000

8.110.789.200

REPSOL

20,9200

-0,24%

8.127.176

22:05:01

5.988

-0,43%

20,8300

-0,05%

20,9100

REP

35,47%

0,24%

24,89%

89,57%

69,59%

279,85%

Sin Inciden.

12 COMPRA

21,0600

0,43%

19,2000

-8,44%

170.020.522

20,9700

20,1900

-3,72%

1.105.374.336

23.124.431.109

Sacyr

4,2500

3,36%

1.988.183

22:05:00

10.000

0,24%

4,2600

888

0,14%

4,2560

SCYR

11,29%

1,82%

-1,66%

34,81%

62,24%

235,30%

2 RESIS.

6 COMPRA

4,2900

4,33%

4,2040

2,24%

8.449.778

4,1120

4,2240

2,72%

805.780.142

3.424.565.604

Solaria Energia

19,9800

4,39%

1.100.278

22:05:00

600

0,35%

20,0500

1.375

0,30%

20,0400

SLR

10,08%

6,17%

6,73%

162,43%

16,06%

3.214,05%

2 RESIS.

12 COMPRA

20,1800

5,43%

19,6750

2,80%

21.983.554

19,1400

19,9100

4,02%

124.950.876

2.496.518.502

Telefonica

3,6220

1,09%

9.134.451

22:05:00

31.307

-0,17%

3,6160

28.000

-0,28%

3,6120

TEF

3,69%

1,46%

0,28%

-8,33%

15,52%

-29,53%

1 RESIS.

-2 VENTA

3,6490

1,84%

3,5890

0,17%

33.084.982

3,5830

3,6000

0,47%

5.670.161.554

20.537.325.149

UNICAJA

2,5980

3,42%

5.652.622

22:05:00

15.595

-0,23%

2,5920

86.065

-0,38%

2,5880

UNI

-6,48%

4,10%

-6,30%

65,52%

176,94%

0,00%

2 RESIS.

-2 VENTA

2,6120

3,98%

2,5660

2,15%

14.685.512

2,5120

2,5940

3,26%

2.571.434.468

6.680.586.748

Acciones PACCAR

Venta

6.702

0,02%

3,4630

Compra

3.859

-0,01%

3,4615

Vol:

Eur:

Ayer:

Max:

31,3000

0,44%

Min:

30,6400

-1,66%

Open:

0,00%

60D

15D

Información acciones Paccar

Sector: De alta resistencia camiones.
Direccion: Bellevue, Washington, E.U.
Web: www.paccar.com
Telefono:
Presidente: Mark C. Pigott.

PACCAR Inc NASDAQ: PCAR es el tercer fabricante mas grande de camiones pesados en el mundo (después de Daimler AG y Volvo), y es muy importantes en la fabricación de vehículos ligeros a través de sus distintas filiales.
Su actividad inicial fue la producción de trenes y el registro del equipo. Tras una posterior fusión con Portland, Oregonempresa, Hermanos Twohy, Seattle Car Manufacturing Company se convirtió en el coche del Pacífico y Foundry Company.

Soporte, Resistencias y Pivots Points

Soportes / Resistencias

Nombre

Valor

Dif

Rota

Ver

RESIST.1

130,7000

9,81%

Ver

SOPOR.1

116,5500

-2,08%

Ver

SOPOR.2

109,0400

-8,39%

Ver

SOPOR.3

103,7700

-12,81%

Ver

SOPOR.4

97,3000

-18,25%

Ver

SOPOR.5

92,4800

-22,30%

Ver

Pivot Points

Nombre

Valor

Dif

Rota

Ver

126,9633

6,67%

Ver

124,0567

4,23%

Ver

122,3633

2,81%

Ver

Pivot

119,4567

0,37%

Ver

117,7633

-1,06%

Ver

114,8567

-3,50%

Ver

113,1633

-4,92%

Ver

Indicadores Técnicos

Nombre

Valor

Señal

Tendencia

Info

RSI

43,4905

Neutral

Alcista

Info

MACD

-0,9282

Venta

Bajista

Info

Stocastico

23,7282

Neutral

Bajista

Info

Momentum

-5,3900

Venta

Bajista

Info

SAR

125,0752

Venta

Bajista

Info

WilliansR

-69,0923

Neutral

Alcista

Info

Osci.Asombroso

-1,8002

Venta

Bajista

Info

Foro de Paccar

Todos

PCAR

Noticias

Mejores

Graficos

Fotos

No hay mensajes se el primero en escrbir

Noticias

Qué hacer con AENA, Santander, BBVA, Enagás, IAG, Inditex, Indra o Puig

20:07:25

La clase de bolsa de Iturralde en la actual situación y con análisis de ACS, Arcelor o Repsol

13:07:02

Estos son los dos valores para comprar cuando la tormenta en la bolsa pase

09/03/2026

El nivel claro de Amper, la situación del Santander y análisis de Cellnex, Inditex, Repsol o Rovi

09/03/2026

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

17.445,0

3,05%