Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
0
Créditos
Premium:
Contratar
Tiempo Real:
Contratar
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.325,7
-0,59%
0
12:04:55
0
-
0,0000
0
-
0,0000
INDI
0,10%
-2,09%
0,91%
45,26%
94,27%
105,18%
Sin Inciden.
nEUTRAL
17.423,1
-0,03%
17.307,2
-0,70%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,5000
0,46%
9.073
12:03:45
74
0,06%
176,6000
229
-0,06%
176,4000
ANA
-5,06%
-6,38%
-5,52%
63,39%
4,26%
264,44%
Sin Inciden.
-8 VENTA
177,8000
1,20%
175,4000
-0,17%
1.601.385
175,7000
176,0000
0,17%
54.856.653
9.682.199.255
Acerinox
12,8200
1,58%
354.422
12:04:50
843
0,00%
12,8200
2.867
-0,08%
12,8100
ACX
1,26%
-3,18%
7,47%
36,65%
51,41%
186,39%
Sin Inciden.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
4.543.690
12,6200
12,7100
0,71%
249.335.371
3.196.479.456
ACS
92,1000
-1,18%
82.714
12:04:34
496
0,05%
92,1500
562
-0,05%
92,0500
ACS
8,54%
-2,07%
8,54%
93,32%
282,41%
616,07%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,8500
-1,45%
7.617.959
93,2000
92,6000
-0,64%
271.664.594
25.020.309.107
AENA
25,2600
-0,20%
68.047
12:04:37
372
0,04%
25,2700
236
0,00%
25,2600
AENA
6,05%
2,60%
7,12%
25,92%
83,71%
0,00%
Sin Inciden.
10 COMPRA
25,3600
0,20%
25,1600
-0,59%
1.718.867
25,3100
25,2200
-0,36%
1.500.000.000
37.890.000.000
Amadeus
57,7400
-1,10%
139.845
12:04:52
543
0,03%
57,7600
1.280
0,00%
57,7400
AMS
-7,34%
-6,39%
-7,61%
-14,15%
7,14%
78,10%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,7400
-1,10%
8.074.650
58,3800
58,1400
-0,41%
450.499.205
26.011.824.097
ArcelorMittal
43,0000
3,37%
123.418
12:04:55
367
0,07%
43,0300
193
0,00%
43,0000
MTS
10,06%
2,75%
12,89%
89,74%
59,28%
355,30%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.306.974
41,6000
42,0700
1,13%
775.000.000
33.325.000.000
Banco Sabadell
3,1350
-0,79%
2.722.407
12:04:55
1.606
0,03%
3,1360
9.205
0,00%
3,1350
SAB
-6,84%
-3,66%
-6,40%
60,41%
294,07%
237,35%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
8.534.746
3,1600
3,1410
-0,60%
5.023.677.732
15.749.229.690
Banco Santander
10,2260
-0,99%
5.735.781
12:04:55
1.965
0,02%
10,2280
5.590
-0,02%
10,2240
SAN
1,55%
-2,50%
2,59%
120,02%
269,88%
298,43%
Sin Inciden.
nEUTRAL
10,3200
-0,08%
10,1900
-1,34%
58.654.097
10,3280
10,3000
-0,27%
14.689.319.502
150.212.981.227
Bankinter
14,2500
-0,21%
367.067
12:04:54
2.129
0,04%
14,2550
1.190
-0,04%
14,2450
BKT
0,67%
-0,35%
0,00%
78,26%
169,67%
373,38%
Sin Inciden.
8 COMPRA
14,2500
-0,21%
14,0800
-1,40%
5.230.705
14,2800
14,1650
-0,81%
898.866.154
12.808.842.695
BBVA
20,5600
-1,06%
1.446.451
12:04:54
3.746
0,05%
20,5700
5.215
0,00%
20,5600
BBVA
2,54%
-2,14%
3,97%
108,48%
291,64%
509,49%
Sin Inciden.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
29.739.033
20,7800
20,6600
-0,58%
5.708.968.700
117.376.396.472
Caixabank
10,4950
-0,90%
1.006.243
12:04:55
753
0,00%
10,4950
7.340
-0,05%
10,4900
CABK
0,48%
-2,73%
0,96%
99,71%
236,97%
535,01%
Sin Inciden.
2 COMPRA
10,5600
-0,28%
10,4350
-1,46%
10.560.520
10,5900
10,5400
-0,47%
7.024.520.689
73.722.344.631
Cellnex Telecom
24,9900
-0,83%
198.816
12:04:41
429
0,04%
25,0000
4
0,00%
24,9900
CLNX
-7,63%
-4,60%
-6,15%
-21,06%
-30,84%
77,51%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,9600
-0,95%
4.968.412
25,2000
25,1100
-0,36%
682.410.971
17.053.450.165
Acciona Energia
21,0000
1,45%
86.701
12:04:11
45
0,00%
21,0000
754
-0,10%
20,9800
ANE
-6,25%
-4,12%
-3,85%
13,87%
-40,90%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
1.820.721
20,7000
20,7000
0,00%
324.761.830
6.819.998.430
Enagas
13,5150
0,00%
161.716
12:04:35
2.271
0,04%
13,5200
2.584
-0,04%
13,5100
ENG
2,78%
-2,91%
2,16%
21,68%
7,41%
16,70%
Sin Inciden.
-4 VENTA
13,6100
0,70%
13,4700
-0,33%
2.185.592
13,5150
13,5000
-0,11%
261.990.074
3.540.795.850
Endesa
30,4200
0,96%
115.910
12:04:31
827
0,03%
30,4300
994
-0,03%
30,4100
ELE
0,90%
-0,26%
-0,30%
50,19%
102,75%
233,29%
1 RESIS.
nEUTRAL
30,4800
1,16%
30,1100
-0,07%
3.525.982
30,1300
30,2200
0,30%
1.058.752.117
32.207.239.399
Ferrovial
56,4400
-0,74%
49.130
12:04:32
131
0,00%
56,4400
313
-0,04%
56,4200
FER
1,99%
-2,86%
0,11%
39,83%
122,31%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
2.772.897
56,8600
56,7400
-0,21%
733.755.372
41.413.153.196
Fluidra
25,2200
-0,16%
62.795
12:03:48
1.372
0,08%
25,2400
1.319
-0,08%
25,2000
FDR
8,89%
1,54%
7,63%
2,62%
70,62%
884,71%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,2000
-0,24%
1.583.690
25,2600
25,3200
0,24%
192.129.070
4.845.495.145
Grifols A
10,3250
-0,34%
389.696
12:04:51
2.018
0,10%
10,3350
993
0,00%
10,3250
GRF
-3,50%
-11,73%
-5,98%
17,83%
-14,12%
-40,81%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,3100
-0,48%
4.023.611
10,3600
10,4000
0,39%
426.129.798
4.399.790.164
Iberdrola
18,3000
-0,62%
960.065
12:04:54
3.748
0,05%
18,3100
5.854
0,00%
18,3000
IBE
0,45%
-0,44%
1,75%
42,52%
92,45%
329,71%
1 SOPOR.
nEUTRAL
18,4600
0,24%
18,2850
-0,71%
17.569.190
18,4150
18,4600
0,24%
6.681.227.377
122.266.460.999
Inditex
55,3000
-0,36%
151.533
12:04:38
544
0,04%
55,3200
1.255
-0,04%
55,2800
ITX
-1,85%
-1,56%
-0,47%
18,26%
126,11%
152,97%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2600
-0,43%
8.379.775
55,5000
55,5600
0,11%
3.116.652.000
172.350.855.600
Indra
54,6500
-1,44%
249.509
12:03:59
1.251
0,00%
54,6500
1.638
-0,18%
54,5500
IDR
12,59%
-5,22%
12,59%
193,79%
410,45%
591,55%
1 SOPOR.
2 COMPRA
55,6500
0,36%
54,3500
-1,98%
13.635.667
55,4500
55,6500
0,36%
176.654.402
9.654.163.069
Inmob Colonial
5,0500
-0,30%
487.307
12:04:17
10.680
0,10%
5,0550
9.720
0,00%
5,0500
COL
-7,59%
-2,89%
-3,35%
0,14%
-10,78%
10,59%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0450
-0,39%
2.460.900
5,0650
5,0600
-0,10%
627.344.687
3.168.090.669
IAG
4,7230
0,92%
3.234.276
12:04:42
2.142
0,04%
4,7250
6.042
-0,02%
4,7220
IAG
-0,55%
1,50%
-0,96%
25,16%
166,01%
31,29%
2 RESIS.
6 COMPRA
4,7940
2,44%
4,7100
0,64%
15.275.486
4,6800
4,7200
0,85%
4.727.201.147
22.326.571.017
Labor Farmac Rovi
72,1000
0,00%
23.767
12:04:45
365
0,00%
72,1000
234
-0,14%
72,0000
ROVI
13,54%
3,00%
15,94%
17,26%
107,41%
477,95%
Sin Inciden.
12 COMPRA
72,7000
0,83%
72,0500
-0,07%
1.713.601
72,1000
72,4000
0,42%
51.235.762
3.694.098.440
Logista
30,7600
-0,84%
72.744
12:03:26
1.921
0,07%
30,7800
988
-0,07%
30,7400
LOG
2,12%
-0,71%
3,64%
10,42%
59,38%
209,11%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.237.605
31,0200
31,0000
-0,06%
132.750.000
4.083.390.000
Mapfre
3,8640
-1,02%
2.255.315
12:04:36
7.121
0,00%
3,8640
8.128
-0,05%
3,8620
MAP
-9,76%
-8,79%
-10,61%
52,44%
150,23%
260,26%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
8.714.537
3,9040
3,8920
-0,31%
3.079.553.273
11.899.393.847
Merlin Prop
12,2600
0,33%
118.193
12:04:20
3.776
0,00%
12,2600
3.497
-0,16%
12,2400
MRL
-1,37%
-1,29%
-0,24%
16,77%
54,88%
64,43%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
1.449.046
12,2200
12,1600
-0,49%
563.724.899
6.911.267.262
Naturgy
25,8400
0,39%
107.083
12:04:11
2.454
0,00%
25,8400
821
-0,08%
25,8200
NTGY
-0,31%
-0,31%
4,11%
16,36%
17,24%
158,43%
Sin Inciden.
6 COMPRA
25,8800
0,54%
25,6000
-0,54%
2.767.025
25,7400
25,7400
0,00%
969.613.801
25.054.820.618
Puig Brands
15,9800
2,17%
275.459
12:04:51
1.595
0,06%
15,9900
459
-0,06%
15,9700
PUIG
7,46%
-1,05%
6,48%
-12,53%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
4.401.835
15,6400
15,8100
1,09%
174.819.678
2.793.618.454
Red Electrica
14,5500
0,41%
226.271
12:04:18
3.971
0,00%
14,5500
768
-0,07%
14,5400
REE
-2,81%
-2,61%
-2,11%
-5,26%
4,03%
36,80%
Sin Inciden.
-12 VENTA
14,5800
0,62%
14,4700
-0,14%
3.292.243
14,4900
14,5300
0,28%
541.080.000
7.872.714.000
REPSOL
15,9550
1,59%
1.079.116
12:04:55
7.606
0,06%
15,9650
2.860
0,00%
15,9550
REP
3,32%
-4,66%
5,57%
49,92%
27,12%
257,57%
1 RESIS.
12 COMPRA
15,9700
1,69%
15,7150
0,06%
17.217.296
15,7050
15,7450
0,25%
1.105.374.336
17.636.247.531
Sacyr
3,8860
-0,66%
497.965
12:04:31
4.908
0,05%
3,8880
17.847
-0,05%
3,8840
SCYR
1,76%
-1,62%
3,25%
25,02%
65,59%
277,76%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8840
-0,72%
1.935.092
3,9120
3,8960
-0,41%
796.857.798
3.096.589.403
Solaria Energia
16,7100
-0,36%
172.112
12:04:51
878
0,18%
16,7400
641
0,03%
16,7150
SLR
-7,93%
-7,97%
-2,42%
108,86%
-13,56%
2.836,84%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
2.875.992
16,7700
16,8850
0,69%
124.950.876
2.087.929.138
Telefonica
3,2740
-0,52%
2.824.870
12:04:30
2.827
0,03%
3,2750
6
0,00%
3,2740
TEF
-6,27%
-4,20%
-4,56%
-9,54%
14,41%
-31,92%
1 SOPOR.
-12 VENTA
3,3160
0,76%
3,2690
-0,67%
9.248.624
3,2910
3,2900
-0,03%
5.670.161.554
18.564.108.928
UNICAJA
2,7640
-1,00%
1.329.667
12:04:55
2.481
0,14%
2,7680
12.205
0,07%
2,7660
UNI
-0,50%
-1,98%
-0,07%
123,10%
187,26%
0,00%
Sin Inciden.
nEUTRAL
2,8020
0,36%
2,7520
-1,43%
3.675.200
2,7920
2,8020
0,36%
2.571.434.468
7.107.444.870
MODO PRO
