Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/10/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.254,1
0,05%
10.606.524
10:27:25
0
-
0,0000
0
-
0,0000
INDI
22,93%
0,41%
5,22%
25,04%
63,71%
30,38%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,6000
0,34%
9.250
10:27:22
176
0,07%
149,7000
425
-0,07%
149,5000
ANA
37,63%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.383.800
149,1000
149,6000
0,34%
54.856.653
8.206.555.289
Acerinox
10,7200
0,00%
96.423
10:27:26
4.932
0,09%
10,7300
3.717
-0,09%
10,7100
ACX
17,09%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.033.655
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,6000
0,09%
14.402
10:26:46
299
0,17%
57,7000
399
0,09%
57,6500
ACS
20,03%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
829.555
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,0000
-0,66%
3.285
10:26:57
191
0,08%
241,2000
295
-0,08%
240,8000
AENA
22,09%
0,84%
5,24%
30,48%
93,08%
221,55%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
791.685
242,6000
242,4000
-0,08%
150.000.000
36.150.000.000
Amadeus
75,0200
0,03%
19.561
10:27:26
222
0,13%
75,1200
310
0,05%
75,0600
AMS
10,82%
1,38%
10,67%
13,34%
40,01%
142,42%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.467.466
75,0000
74,7800
-0,29%
450.499.205
33.796.450.359
ArcelorMittal
26,5600
-0,23%
15.088
10:27:22
1.434
0,04%
26,5700
1.180
-0,08%
26,5400
MTS
19,61%
-0,23%
0,51%
15,51%
-2,86%
-5,87%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
400.737
26,6200
26,5700
-0,19%
852.809.772
22.650.627.544
Banco Sabadell
2,8110
-0,04%
1.089.445
10:26:55
8.000
0,07%
2,8130
13.481
0,04%
2,8120
SAB
57,09%
0,46%
7,31%
60,26%
298,47%
86,80%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
3.062.430
2,8120
2,8100
-0,07%
5.387.690.082
15.144.796.821
Banco Santander
7,0530
-0,35%
1.720.996
10:27:26
744
0,01%
7,0540
755
0,00%
7,0530
SAN
60,68%
0,24%
6,09%
55,10%
174,57%
65,01%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
12.138.185
7,0780
7,0440
-0,48%
14.885.325.372
104.986.199.849
Bankinter
11,4350
-0,13%
111.773
10:26:55
2.848
0,13%
11,4500
2.118
0,00%
11,4350
BKT
51,50%
0,22%
4,42%
54,34%
130,75%
245,41%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.278.124
11,4500
11,4000
-0,44%
898.866.154
10.278.534.471
BBVA
13,2350
-0,04%
485.641
10:27:14
4.341
0,04%
13,2400
436
0,00%
13,2350
BBVA
45,54%
0,19%
3,36%
43,46%
241,03%
159,39%
Sin Inciden.
8 COMPRA
13,2950
0,42%
13,1650
-0,57%
6.427.459
13,2400
13,2000
-0,30%
5.763.285.465
76.277.083.129
Caixabank
7,6360
-0,44%
743.732
10:27:22
5.134
0,03%
7,6380
3.488
-0,05%
7,6320
CABK
52,33%
0,82%
4,98%
55,50%
174,27%
198,36%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
5.679.138
7,6700
7,6460
-0,31%
7.085.565.456
54.105.377.822
Cellnex Telecom
33,9000
0,65%
27.857
10:26:29
211
0,00%
33,9000
315
-0,03%
33,8900
CLNX
11,11%
-0,26%
1,44%
0,77%
-17,58%
140,01%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
944.352
33,6800
33,7900
0,33%
706.475.375
23.949.515.213
Acciona Energia
19,9000
0,61%
50.967
10:27:21
356
0,05%
19,9100
1.408
-0,10%
19,8800
ANE
11,80%
4,51%
20,19%
-4,02%
-43,97%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.014.243
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1300
0,75%
94.552
10:26:52
1.430
0,04%
14,1350
168
-0,04%
14,1250
ENG
19,95%
-0,39%
6,12%
7,37%
-13,09%
19,69%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.336.020
14,0250
14,1450
0,86%
261.990.074
3.701.919.746
Endesa
27,0400
-0,04%
49.782
10:27:09
915
0,04%
27,0500
1.149
-0,04%
27,0300
ELE
33,35%
-0,55%
5,67%
54,18%
59,47%
210,17%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.346.105
27,0500
27,1000
0,18%
1.058.752.117
28.628.657.244
Ferrovial
44,9700
-0,29%
20.984
10:26:55
171
0,02%
44,9800
341
-0,04%
44,9500
FER
11,41%
-0,29%
3,65%
26,47%
87,20%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
943.650
45,1000
45,1300
0,07%
729.559.951
32.808.310.996
Fluidra
21,9000
0,83%
20.432
10:26:46
1.720
0,09%
21,9200
2.421
-0,09%
21,8800
FDR
-6,89%
1,67%
7,56%
0,75%
6,09%
757,92%
1 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
447.461
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4400
1,36%
350.209
10:27:23
16
0,00%
10,4400
1.604
-0,05%
10,4350
GRF
14,12%
8,53%
28,47%
11,74%
-43,93%
-35,43%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
3.656.182
10,3000
10,3500
0,49%
426.129.798
4.448.795.091
Iberdrola
16,0250
0,09%
233.551
10:26:46
3.871
0,06%
16,0350
2.159
0,00%
16,0250
IBE
22,55%
-0,28%
3,52%
37,90%
73,14%
282,73%
Sin Inciden.
10 COMPRA
16,0250
0,09%
15,9850
-0,16%
3.742.655
16,0100
16,0000
-0,06%
6.440.561.000
103.209.990.025
Inditex
48,4400
0,64%
94.006
10:27:25
517
0,06%
48,4700
636
0,00%
48,4400
ITX
-0,70%
2,26%
4,37%
9,66%
127,22%
110,08%
1 RESIS.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
4.553.651
48,1300
48,0000
-0,27%
3.116.652.000
150.970.622.880
Indra
34,9000
-0,40%
317.970
10:26:46
792
0,00%
34,9000
626
-0,11%
34,8600
IDR
104,33%
-7,50%
14,52%
62,33%
234,95%
311,44%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,5600
-1,37%
11.097.153
35,0400
35,4800
1,26%
176.654.402
6.165.238.630
Inmob Colonial
6,1350
0,41%
152.384
10:26:39
7.801
0,08%
6,1400
4.843
-0,08%
6,1300
COL
18,55%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
934.876
6,1100
6,1500
0,65%
627.344.687
3.848.759.655
IAG
3,9580
0,46%
1.164.499
10:27:25
5.691
0,05%
3,9600
2.182
0,00%
3,9580
IAG
9,07%
-0,13%
13,20%
100,33%
177,27%
10,83%
1 RESIS.
12 COMPRA
3,9610
0,53%
3,9230
-0,43%
4.609.087
3,9400
3,9480
0,20%
4.971.476.010
19.677.102.048
Labor Farmac Rovi
55,7500
0,63%
11.267
10:27:22
2
0,00%
55,7500
242
-0,09%
55,7000
ROVI
-11,44%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
55,7500
0,63%
55,4000
0,00%
628.135
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,5400
-0,14%
23.995
10:26:59
1.410
0,00%
28,5400
1.358
-0,07%
28,5200
LOG
3,07%
0,49%
1,35%
14,39%
94,61%
183,70%
Sin Inciden.
6 COMPRA
28,6000
0,07%
28,4200
-0,56%
684.817
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3940
0,24%
222.513
10:27:13
3.006
0,12%
3,3980
2.752
0,06%
3,3960
MAP
42,63%
0,00%
4,45%
61,73%
140,98%
112,80%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
755.209
3,3860
3,3840
-0,06%
3.079.553.273
10.452.003.809
Merlin Prop
10,8000
0,37%
36.014
10:24:20
1.999
0,19%
10,8200
2.073
0,00%
10,8000
MRL
8,63%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
388.951
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,2800
-0,08%
9.338
10:27:19
2.510
0,08%
26,3000
2.359
-0,08%
26,2600
NTGY
15,14%
0,84%
2,02%
11,48%
7,09%
109,92%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
245.403
26,3000
26,3000
0,00%
969.613.801
25.481.450.690
Puig Brands
17,2700
0,88%
117.743
10:27:11
1.049
0,12%
17,2900
679
-0,06%
17,2600
PUIG
-3,17%
3,85%
1,89%
-31,91%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.033.422
17,1200
17,2000
0,47%
174.819.678
3.019.135.839
Red Electrica
17,8800
0,06%
68.235
10:27:22
4.214
0,11%
17,9000
1.897
0,00%
17,8800
REE
9,68%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.220.042
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0250
0,29%
287.362
10:27:25
2.160
0,00%
12,0250
6.420
-0,08%
12,0150
REP
7,09%
0,17%
6,88%
-11,14%
-8,48%
30,40%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.455.528
11,9900
12,0000
0,08%
1.157.396.053
13.917.687.537
Sacyr
3,4860
0,23%
300.500
10:27:02
6.224
0,06%
3,4880
5.698
-0,06%
3,4840
SCYR
12,38%
-2,63%
4,94%
5,90%
47,66%
30,21%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.047.543
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7300
0,34%
561.914
10:27:25
514
-0,02%
8,7280
166
-0,09%
8,7220
SLR
11,71%
14,24%
36,84%
-24,11%
-60,42%
836,68%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
4.905.509
8,7000
8,6960
-0,05%
124.950.876
1.090.821.147
Telefonica
4,6990
0,21%
830.258
10:27:14
720
0,00%
4,6990
5.367
-0,04%
4,6970
TEF
19,35%
-0,53%
4,87%
15,26%
25,09%
-32,42%
Sin Inciden.
12 COMPRA
4,6990
0,21%
4,6760
-0,28%
3.901.382
4,6890
4,6940
0,11%
5.670.161.554
26.644.089.142
UNICAJA
1,9380
0,36%
1.250.159
10:26:59
40.858
0,10%
1,9400
8.949
0,00%
1,9380
UNI
59,23%
-0,36%
7,43%
61,94%
148,72%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.422.808
1,9310
1,9260
-0,26%
2.571.434.468
4.983.439.999
MODO PRO
