Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/10/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.220,1
-0,19%
28.413.329
14:20:20
0
-
0,0000
0
-
0,0000
INDI
22,64%
0,15%
4,95%
24,72%
63,29%
30,05%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,2000
0,07%
36.757
14:20:19
173
0,13%
149,4000
461
0,07%
149,3000
ANA
37,26%
4,48%
18,51%
31,49%
-12,52%
204,21%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
5.484.144
149,1000
149,6000
0,34%
54.856.653
8.184.612.628
Acerinox
10,7500
0,28%
220.114
14:20:17
967
0,00%
10,7500
2.361
-0,09%
10,7400
ACX
17,42%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.366.226
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,5000
-0,09%
28.172
14:20:19
511
0,09%
57,5500
617
0,00%
57,5000
ACS
19,82%
-1,37%
2,04%
46,21%
171,50%
247,17%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.619.890
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
240,0000
-1,07%
9.208
14:19:53
69
0,00%
240,0000
295
-0,08%
239,8000
AENA
21,58%
0,33%
4,72%
29,83%
92,12%
219,95%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,0000
-1,07%
2.209.920
242,6000
242,4000
-0,08%
150.000.000
36.000.000.000
Amadeus
74,9600
-0,05%
45.496
14:20:01
73
0,03%
74,9800
392
0,00%
74,9600
AMS
10,74%
1,21%
10,49%
13,16%
39,79%
142,03%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
3.410.380
75,0000
74,7800
-0,29%
450.499.205
33.769.420.407
ArcelorMittal
26,5200
-0,38%
39.656
14:20:18
1.213
0,08%
26,5400
1.259
-0,04%
26,5100
MTS
19,43%
-0,38%
0,36%
15,34%
-3,01%
-6,01%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.051.677
26,6200
26,5700
-0,19%
852.809.772
22.616.515.153
Banco Sabadell
2,8170
0,18%
4.730.018
14:20:19
7.311
0,04%
2,8180
5.484
0,00%
2,8170
SAB
57,43%
0,50%
7,35%
60,32%
298,61%
86,86%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
13.324.461
2,8120
2,8100
-0,07%
5.387.690.082
15.177.122.961
Banco Santander
7,0450
-0,47%
4.551.763
14:20:21
6.241
0,04%
7,0480
7
0,01%
7,0460
SAN
60,50%
0,16%
6,00%
54,97%
174,33%
64,87%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
32.067.170
7,0780
7,0440
-0,48%
14.885.325.372
104.867.117.246
Bankinter
11,4800
0,26%
202.547
14:20:19
1.994
0,04%
11,4850
2.991
-0,04%
11,4750
BKT
52,10%
0,61%
4,83%
54,95%
131,66%
246,77%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.325.240
11,4500
11,4000
-0,44%
898.866.154
10.318.983.448
BBVA
13,2150
-0,19%
1.897.924
14:20:23
4.170
0,00%
13,2150
2.736
-0,04%
13,2100
BBVA
45,32%
-0,04%
3,12%
43,13%
240,26%
158,80%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
25.081.066
13,2400
13,2000
-0,30%
5.763.285.465
76.161.817.420
Caixabank
7,6040
-0,86%
1.606.792
14:20:22
4.892
0,00%
7,6040
2.378
-0,05%
7,6000
CABK
51,69%
0,50%
4,65%
55,02%
173,40%
197,42%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
12.218.046
7,6700
7,6460
-0,31%
7.085.565.456
53.878.639.727
Cellnex Telecom
33,6400
-0,12%
99.842
14:20:19
559
0,03%
33,6500
912
-0,03%
33,6300
CLNX
10,26%
-0,97%
0,72%
0,06%
-18,16%
138,31%
Sin Inciden.
2 COMPRA
33,9900
0,92%
33,5400
-0,42%
3.358.685
33,6800
33,7900
0,33%
706.475.375
23.765.831.615
Acciona Energia
19,8200
0,20%
130.831
14:20:16
2.345
0,05%
19,8300
2.150
-0,05%
19,8100
ANE
11,35%
3,77%
19,35%
-4,69%
-44,36%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.593.070
19,7800
19,7800
0,00%
324.761.830
6.436.779.471
Enagas
14,0700
0,32%
242.668
14:19:56
1.870
0,00%
14,0700
1.428
-0,07%
14,0600
ENG
19,44%
-0,92%
5,56%
6,80%
-13,55%
19,06%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0550
0,21%
3.414.339
14,0250
14,1450
0,86%
261.990.074
3.686.200.341
Endesa
26,9000
-0,55%
127.772
14:20:18
104
0,00%
26,9000
902
-0,04%
26,8900
ELE
32,66%
-1,03%
5,16%
53,44%
58,70%
208,68%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.437.067
27,0500
27,1000
0,18%
1.058.752.117
28.480.431.947
Ferrovial
44,7200
-0,84%
66.204
14:20:21
396
0,00%
44,7200
686
-0,07%
44,6900
FER
10,79%
-0,73%
3,19%
25,91%
86,37%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,7200
-0,84%
2.960.643
45,1000
45,1300
0,07%
729.559.951
32.625.921.009
Fluidra
22,1800
2,12%
99.731
14:20:19
606
0,09%
22,2000
1.730
0,00%
22,1800
FDR
-5,70%
3,06%
9,04%
2,13%
7,54%
769,67%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.212.034
21,7200
21,7200
0,00%
192.129.070
4.261.422.773
Grifols A
10,4800
1,75%
950.047
14:20:11
3.592
0,10%
10,4900
10.420
0,05%
10,4850
GRF
14,56%
9,00%
29,03%
12,22%
-43,69%
-35,15%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
9.956.493
10,3000
10,3500
0,49%
426.129.798
4.465.840.283
Iberdrola
15,9500
-0,37%
613.640
14:20:21
3.928
0,03%
15,9550
2.643
-0,03%
15,9450
IBE
21,98%
-0,81%
2,97%
37,17%
72,22%
280,70%
Sin Inciden.
4 COMPRA
16,0750
0,41%
15,9250
-0,53%
9.787.558
16,0100
16,0000
-0,06%
6.440.561.000
102.726.947.950
Inditex
48,3000
0,35%
442.006
14:20:23
350
0,02%
48,3100
956
-0,02%
48,2900
ITX
-0,99%
1,83%
3,94%
9,21%
126,28%
109,21%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
21.348.890
48,1300
48,0000
-0,27%
3.116.652.000
150.534.291.600
Indra
35,0000
-0,11%
608.001
14:20:18
841
0,11%
35,0400
1.084
0,00%
35,0000
IDR
104,92%
-5,89%
16,51%
65,15%
240,77%
318,58%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
21.280.035
35,0400
35,4800
1,26%
176.654.402
6.182.904.070
Inmob Colonial
6,1500
0,65%
322.018
14:17:49
405
-0,08%
6,1450
10.584
-0,16%
6,1400
COL
18,84%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.980.411
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9640
0,61%
2.628.790
14:20:23
7.925
0,08%
3,9670
7.637
0,00%
3,9640
IAG
9,23%
-0,20%
13,12%
100,18%
177,06%
10,75%
1 RESIS.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
10.420.524
3,9400
3,9480
0,20%
4.971.476.010
19.706.930.904
Labor Farmac Rovi
55,6500
0,45%
42.351
14:19:36
135
0,09%
55,7000
98
0,00%
55,6500
ROVI
-11,60%
3,25%
5,50%
-37,35%
-0,31%
333,96%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.356.833
55,4000
55,5000
0,18%
51.235.762
2.851.270.155
Logista
28,4600
-0,42%
57.778
14:19:58
2.506
0,07%
28,4800
1.761
-0,07%
28,4400
LOG
2,79%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.644.362
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4000
0,41%
784.460
14:20:20
8.783
0,06%
3,4020
9.419
-0,06%
3,3980
MAP
42,88%
0,12%
4,57%
61,92%
141,26%
113,05%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.667.164
3,3860
3,3840
-0,06%
3.079.553.273
10.470.481.128
Merlin Prop
10,8000
0,37%
110.147
14:19:39
1.200
0,09%
10,8100
1.627
0,00%
10,8000
MRL
8,63%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.189.588
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1800
-0,46%
39.923
14:19:49
1.458
0,08%
26,2000
2.382
-0,08%
26,1600
NTGY
14,70%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1600
-0,53%
1.045.184
26,3000
26,3000
0,00%
969.613.801
25.384.489.310
Puig Brands
17,2200
0,58%
270.213
14:20:09
157
0,06%
17,2300
509
0,00%
17,2200
PUIG
-3,45%
3,91%
1,95%
-31,88%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,1700
0,29%
4.653.068
17,1200
17,2000
0,47%
174.819.678
3.010.394.855
Red Electrica
17,7700
-0,56%
185.385
14:20:19
878
0,00%
17,7700
953
-0,06%
17,7600
REE
9,00%
-2,52%
0,68%
10,68%
12,28%
65,27%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,7600
-0,62%
3.294.291
17,8700
17,9000
0,17%
541.080.000
9.614.991.600
REPSOL
12,0750
0,71%
1.057.406
14:19:51
165
0,00%
12,0750
4.145
-0,04%
12,0700
REP
7,53%
0,50%
7,23%
-10,85%
-8,18%
30,84%
2 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.768.177
11,9900
12,0000
0,08%
1.157.396.053
13.975.557.340
Sacyr
3,4680
-0,29%
633.365
14:20:00
10.397
0,12%
3,4720
10.781
0,00%
3,4680
SCYR
11,80%
-2,91%
4,64%
5,60%
47,23%
29,84%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.196.510
3,4780
3,4760
-0,06%
796.857.798
2.763.502.843
Solaria Energia
8,8720
1,98%
1.211.731
14:20:09
16
0,09%
8,8800
302
0,00%
8,8720
SLR
13,53%
15,47%
38,31%
-23,29%
-60,00%
846,74%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
10.750.477
8,7000
8,6960
-0,05%
124.950.876
1.108.564.172
Telefonica
4,6830
-0,13%
1.629.931
14:20:23
3.716
0,02%
4,6840
3.494
-0,02%
4,6820
TEF
18,95%
-0,78%
4,60%
14,97%
24,77%
-32,59%
Sin Inciden.
8 COMPRA
4,7080
0,41%
4,6710
-0,38%
7.632.967
4,6890
4,6940
0,11%
5.670.161.554
26.553.366.557
UNICAJA
1,9410
0,52%
2.685.681
14:19:56
20.518
0,10%
1,9430
1.313
0,00%
1,9410
UNI
59,48%
-0,10%
7,71%
62,36%
149,36%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.212.907
1,9310
1,9260
-0,26%
2.571.434.468
4.991.154.302
MODO PRO
