Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/10/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.146,2
-0,53%
25.017.304
12:43:55
0
-
0,0000
0
-
0,0000
INDI
22,00%
0,29%
4,34%
26,55%
68,55%
26,76%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
21.017
12:43:59
7
0,00%
148,4000
166
-0,07%
148,3000
ANA
36,52%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.118.923
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7700
-0,09%
184.248
12:43:55
2.883
0,09%
10,7800
2.533
-0,09%
10,7600
ACX
17,64%
-0,37%
8,20%
15,93%
17,66%
27,04%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.984.351
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,8500
-0,26%
40.402
12:42:45
404
0,00%
56,8500
487
-0,09%
56,8000
ACS
18,46%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.296.854
57,0000
56,6500
-0,61%
271.664.594
15.444.132.169
AENA
239,2000
0,25%
21.933
12:43:48
107
0,00%
239,2000
172
-0,08%
239,0000
AENA
21,18%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
5.246.374
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,2800
-0,99%
69.048
12:43:59
70
0,03%
74,3000
767
-0,03%
74,2600
AMS
9,73%
0,38%
9,28%
14,95%
43,51%
131,65%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,2200
-1,07%
5.128.885
75,0200
74,9400
-0,11%
450.499.205
33.463.080.947
ArcelorMittal
27,2800
2,36%
114.382
12:42:28
120
0,07%
27,3000
1.351
0,00%
27,2800
MTS
22,85%
2,17%
3,20%
22,31%
4,57%
-1,83%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.120.341
26,6500
27,2000
2,06%
852.809.772
23.264.650.580
Banco Sabadell
2,8130
1,01%
3.686.315
12:43:58
4.436
0,04%
2,8140
16.328
-0,04%
2,8120
SAB
57,20%
1,73%
7,20%
64,85%
325,87%
81,89%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
10.369.604
2,7850
2,7800
-0,18%
5.387.690.082
15.155.572.201
Banco Santander
6,9960
0,81%
3.868.090
12:43:59
4.872
0,04%
6,9990
1.833
0,01%
6,9970
SAN
59,38%
0,68%
5,17%
58,01%
192,96%
60,27%
Sin Inciden.
4 COMPRA
7,0010
0,88%
6,9360
-0,06%
27.061.158
6,9400
6,9550
0,22%
14.885.325.372
104.137.736.303
Bankinter
11,1300
0,27%
235.178
12:43:12
550
0,09%
11,1400
3.998
0,00%
11,1300
BKT
47,46%
0,00%
1,73%
53,23%
141,04%
227,53%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.617.531
11,1000
11,1000
0,00%
898.866.154
10.004.380.294
BBVA
13,2650
0,61%
880.624
12:43:59
2.843
0,00%
13,2650
1.681
-0,04%
13,2600
BBVA
45,87%
0,99%
3,39%
48,09%
275,43%
152,66%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
11.681.477
13,1850
13,2200
0,27%
5.763.285.465
76.449.981.693
Caixabank
7,3920
-0,11%
1.139.017
12:43:57
2.028
-0,03%
7,3900
7.383
-0,08%
7,3860
CABK
47,46%
0,08%
1,71%
55,26%
186,10%
180,33%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
8.419.614
7,4000
7,4120
0,16%
7.085.565.456
52.376.499.851
Cellnex Telecom
33,6400
-0,33%
95.778
12:43:36
259
0,00%
33,6400
3
-0,03%
33,6300
CLNX
10,26%
-1,23%
0,69%
3,38%
-17,34%
137,86%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.221.972
33,7500
33,7400
-0,03%
706.475.375
23.765.831.615
Acciona Energia
19,8200
-0,40%
61.312
12:43:46
2.622
0,05%
19,8300
597
0,00%
19,8200
ANE
11,35%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.215.204
19,9000
19,9000
0,00%
324.761.830
6.436.779.471
Enagas
14,1000
-0,42%
139.000
12:43:59
2.201
0,00%
14,1000
1.474
-0,07%
14,0900
ENG
19,69%
-0,04%
5,78%
9,79%
-12,21%
18,51%
Sin Inciden.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.959.900
14,1600
14,1150
-0,32%
261.990.074
3.694.060.043
Endesa
26,6800
-0,82%
117.842
12:43:27
1.678
0,07%
26,7000
174
0,00%
26,6800
ELE
31,57%
-1,18%
4,38%
53,80%
64,33%
200,27%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
3.144.025
26,9000
26,8600
-0,15%
1.058.752.117
28.247.506.482
Ferrovial
44,9100
-0,33%
60.459
12:43:59
140
0,02%
44,9200
610
-0,02%
44,9000
FER
11,26%
0,58%
3,63%
28,36%
89,58%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.715.214
45,0600
45,0000
-0,13%
729.559.951
32.764.537.399
Fluidra
22,1400
-1,16%
84.330
12:43:59
1.486
0,00%
22,1400
2.776
-0,18%
22,1000
FDR
-5,87%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.867.066
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
Grifols A
10,3500
-1,57%
796.471
12:43:57
2.689
0,10%
10,3600
1.969
-0,05%
10,3450
GRF
13,14%
2,68%
27,31%
14,77%
-43,27%
-38,72%
2 SOPOR.
10 COMPRA
10,5200
0,05%
10,2800
-2,23%
8.243.475
10,5150
10,5200
0,05%
426.129.798
4.410.443.409
Iberdrola
16,0350
-0,71%
1.160.247
12:43:59
4.125
0,03%
16,0400
13.242
0,00%
16,0350
IBE
22,63%
0,78%
3,62%
39,17%
78,01%
275,89%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9800
-1,05%
18.604.561
16,1500
16,0900
-0,37%
6.440.561.000
103.274.395.635
Inditex
47,1800
-4,13%
1.869.866
12:43:59
407
0,04%
47,2000
102
0,00%
47,1800
ITX
-3,28%
-0,76%
1,25%
6,85%
129,61%
102,21%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
88.220.278
49,2100
47,2500
-3,98%
3.116.652.000
147.043.641.360
Indra
34,6600
1,05%
310.190
12:43:25
426
0,06%
34,6800
480
0,00%
34,6600
IDR
102,93%
-0,40%
14,79%
67,52%
239,48%
299,06%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.751.185
34,3000
34,3000
0,00%
176.654.402
6.122.841.573
Inmob Colonial
6,2850
0,00%
594.694
12:43:16
4.592
0,08%
6,2900
5.210
-0,08%
6,2800
COL
21,45%
3,63%
7,80%
8,92%
-2,49%
14,16%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.737.652
6,2850
6,2950
0,16%
627.344.687
3.942.861.358
IAG
4,0510
0,15%
2.460.352
12:43:59
3.902
0,05%
4,0530
2.452
0,00%
4,0510
IAG
11,63%
1,50%
15,48%
106,95%
188,63%
11,59%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
9.966.886
4,0450
4,0390
-0,15%
4.971.476.010
20.139.449.317
Labor Farmac Rovi
56,1000
0,00%
39.596
12:43:16
342
0,09%
56,1500
727
-0,09%
56,0500
ROVI
-10,88%
0,99%
6,26%
-35,32%
4,65%
334,66%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.221.336
56,1000
56,2500
0,27%
51.235.762
2.874.326.248
Logista
28,3600
-0,49%
45.658
12:43:13
1.916
0,07%
28,3800
343
0,00%
28,3600
LOG
2,42%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.294.861
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3380
-0,30%
324.876
12:43:15
12.355
0,06%
3,3400
7.538
-0,06%
3,3360
MAP
40,28%
0,12%
2,79%
64,05%
143,08%
105,86%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.084.436
3,3480
3,3420
-0,18%
3.079.553.273
10.279.548.825
Merlin Prop
10,9200
-0,09%
99.399
12:42:23
3.466
0,09%
10,9300
1.755
-0,09%
10,9100
MRL
9,83%
2,92%
8,33%
6,08%
33,21%
44,90%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.085.437
10,9300
10,9400
0,09%
563.724.899
6.155.875.897
Naturgy
26,2000
-0,15%
38.827
12:43:58
1.605
0,08%
26,2200
291
0,00%
26,2000
NTGY
14,79%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
1.017.267
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,3300
0,17%
102.537
12:43:19
303
0,00%
17,3300
420
-0,12%
17,3100
PUIG
-2,83%
0,52%
2,00%
-34,72%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.776.966
17,3000
17,3400
0,23%
174.819.678
3.029.625.020
Red Electrica
17,7700
-0,22%
151.460
12:43:59
331
0,00%
17,7700
1.557
-0,06%
17,7600
REE
9,00%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.691.444
17,8100
17,7700
-0,22%
541.080.000
9.614.991.600
REPSOL
12,2550
0,20%
797.877
12:43:59
5.266
0,00%
12,2550
1.335
-0,04%
12,2500
REP
9,14%
2,56%
8,61%
-8,83%
-5,62%
30,58%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
9.777.983
12,2300
12,2300
0,00%
1.157.396.053
14.183.888.630
Sacyr
3,6020
0,67%
1.318.380
12:43:32
6.084
0,06%
3,6040
8.365
-0,06%
3,6000
SCYR
16,12%
2,98%
8,37%
10,84%
55,12%
34,33%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
4.748.805
3,5780
3,5800
0,06%
796.857.798
2.870.281.788
Solaria Energia
8,7580
-0,32%
396.593
12:43:15
230
0,07%
8,7640
313
0,02%
8,7600
SLR
12,07%
-7,58%
36,78%
-23,88%
-59,36%
816,65%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
3.473.361
8,7860
8,7600
-0,30%
124.950.876
1.094.319.772
Telefonica
4,6140
-0,60%
1.672.878
12:43:58
914
0,04%
4,6160
5.627
0,00%
4,6140
TEF
17,20%
-0,97%
3,13%
15,99%
25,07%
-35,49%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
7.718.659
4,6420
4,6510
0,19%
5.670.161.554
26.162.125.410
UNICAJA
1,9320
-0,46%
1.929.586
12:42:23
4.490
0,10%
1,9340
1.349
0,05%
1,9330
UNI
58,74%
2,11%
7,32%
67,66%
166,38%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.727.960
1,9410
1,9230
-0,93%
2.571.434.468
4.968.011.392
MODO PRO
