Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.131,3
0,64%
17.225.751
10:15:50
0
-
0,0000
0
-
0,0000
INDI
21,87%
1,89%
2,23%
26,18%
75,71%
23,65%
2 RESIS.
12 COMPRA
14.138,9
0,69%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,2000
-0,18%
19.907
10:15:42
223
0,00%
168,2000
20
-0,06%
168,1000
ANA
59,99%
7,38%
16,24%
54,67%
0,93%
215,15%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
3.348.357
168,5000
168,7000
0,12%
54.856.653
9.226.889.035
Acerinox
10,8200
-0,28%
140.503
10:14:54
591
0,09%
10,8300
1.805
0,00%
10,8200
ACX
18,18%
2,56%
4,85%
19,14%
41,84%
53,54%
Sin Inciden.
8 COMPRA
10,9400
0,83%
10,8000
-0,46%
1.520.242
10,8500
10,9000
0,46%
249.335.371
2.697.808.714
ACS
59,3000
-0,34%
32.357
10:15:45
264
0,08%
59,3500
770
0,00%
59,3000
ACS
26,92%
6,17%
8,85%
57,10%
211,98%
234,13%
Sin Inciden.
12 COMPRA
59,5000
0,00%
58,7500
-1,26%
1.918.770
59,5000
59,5000
0,00%
271.664.594
16.109.710.424
AENA
23,7000
0,79%
107.169
10:15:46
775
0,02%
23,7050
129
-0,02%
23,6950
AENA
20,06%
1,26%
5,20%
26,47%
88,65%
0,00%
2 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
2.539.905
23,5150
23,5850
0,30%
1.500.000.000
35.550.000.000
Amadeus
71,4400
1,19%
110.472
10:15:37
334
0,06%
71,4800
77
0,00%
71,4400
AMS
5,54%
1,53%
6,02%
17,33%
32,62%
106,90%
2 RESIS.
10 COMPRA
71,5400
1,33%
70,8000
0,28%
7.892.120
70,6000
71,0000
0,57%
450.499.205
32.183.663.205
ArcelorMittal
29,0000
-0,10%
34.837
10:15:53
625
0,14%
29,0400
516
0,03%
29,0100
MTS
30,60%
3,61%
10,89%
43,44%
31,27%
26,27%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.010.273
29,0300
29,2300
0,69%
852.809.772
24.731.483.388
Banco Sabadell
2,9480
1,20%
3.166.608
10:15:46
8.011
0,00%
2,9480
3.568
-0,03%
2,9470
SAB
64,75%
1,97%
9,61%
57,81%
458,85%
99,26%
1 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
9.335.160
2,9130
2,9300
0,58%
5.288.229.262
15.589.699.864
Banco Santander
7,3090
1,12%
3.628.144
10:15:52
3.402
0,00%
7,3090
704
-0,03%
7,3070
SAN
66,51%
2,19%
6,88%
66,96%
240,54%
65,46%
1 RESIS.
12 COMPRA
7,3180
1,25%
7,2640
0,50%
26.518.104
7,2280
7,3000
1,00%
14.885.325.372
108.796.843.144
Bankinter
11,5000
1,23%
265.383
10:15:47
1.900
0,09%
11,5100
553
0,00%
11,5000
BKT
54,46%
1,55%
5,43%
47,97%
189,59%
221,98%
1 RESIS.
12 COMPRA
11,5050
1,28%
11,3900
0,26%
3.051.905
11,3600
11,4400
0,70%
898.866.154
10.336.960.771
BBVA
12,8000
1,39%
1.202.274
10:15:53
3.358
0,04%
12,8050
497
0,00%
12,8000
BBVA
40,76%
1,02%
0,27%
34,81%
277,63%
134,70%
2 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
15.389.107
12,6250
12,7950
1,35%
5.763.285.465
73.770.053.952
Caixabank
7,5640
0,45%
1.118.032
10:15:47
2.463
0,03%
7,5660
4.527
-0,03%
7,5620
CABK
50,89%
1,97%
3,85%
45,78%
233,54%
196,04%
Sin Inciden.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
8.456.794
7,5300
7,5680
0,50%
7.085.565.456
53.595.217.109
Cellnex Telecom
33,3900
-0,63%
112.829
10:15:51
1.193
0,00%
33,3900
1.003
-0,09%
33,3600
CLNX
9,44%
4,55%
1,18%
3,84%
-20,77%
144,53%
Sin Inciden.
12 COMPRA
33,7100
0,33%
33,2800
-0,95%
3.767.360
33,6000
33,5500
-0,15%
706.475.375
23.589.212.771
Acciona Energia
25,4000
-0,78%
129.497
10:15:27
1.013
0,16%
25,4400
1.737
-0,08%
25,3800
ANE
45,97%
8,58%
35,01%
41,19%
-31,33%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
3.289.224
25,6000
25,6000
0,00%
324.761.830
8.248.950.482
Enagas
13,3300
-1,70%
287.837
10:15:50
1.994
0,04%
13,3350
1.358
-0,08%
13,3200
ENG
18,12%
-0,49%
-4,29%
4,59%
-4,59%
10,30%
1 SOPOR.
-4 VENTA
13,6000
0,29%
13,2700
-2,14%
3.836.867
13,5600
13,6000
0,29%
261.990.074
3.492.327.686
Endesa
25,9500
-1,70%
165.407
10:15:53
257
0,08%
25,9700
2.249
0,00%
25,9500
ELE
31,94%
-0,04%
-4,30%
52,58%
75,04%
172,72%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
4.292.312
26,4000
26,3000
-0,38%
1.058.752.117
27.474.617.436
Ferrovial
45,2600
0,44%
55.528
10:15:47
140
0,02%
45,2700
57
-0,02%
45,2500
FER
12,13%
1,16%
2,59%
18,74%
79,44%
0,00%
Sin Inciden.
12 COMPRA
45,2800
0,49%
44,9200
-0,31%
2.513.197
45,0600
45,2800
0,49%
733.755.372
33.209.768.137
Fluidra
23,1800
2,93%
107.709
10:15:48
116
0,00%
23,1800
217
-0,09%
23,1600
FDR
-0,05%
5,27%
13,14%
20,18%
34,18%
742,49%
3 RESIS.
12 COMPRA
23,2200
3,11%
22,6000
0,36%
2.496.695
22,5200
22,6000
0,36%
192.129.070
4.453.551.843
Grifols A
11,9250
1,40%
224.454
10:15:53
1.414
0,04%
11,9300
906
-0,04%
11,9200
GRF
30,36%
-2,06%
17,37%
31,91%
-27,65%
-33,13%
1 RESIS.
10 COMPRA
11,9300
1,45%
11,7900
0,26%
2.676.614
11,7600
11,8800
1,02%
426.129.798
5.081.597.841
Iberdrola
15,8950
0,00%
0
9:00:27
1.500
0,03%
15,9000
7
-0,53%
15,8100
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,8300
1,88%
408.779
10:15:52
90
0,02%
42,8400
620
0,00%
42,8300
ITX
-12,20%
2,91%
-2,80%
-2,74%
95,13%
80,98%
4 RESIS.
-4 VENTA
42,9100
2,07%
42,2400
0,48%
17.508.005
42,0400
42,2600
0,52%
3.116.652.000
133.486.205.160
Indra
38,1000
-0,78%
188.648
10:15:44
532
0,05%
38,1200
837
-0,10%
38,0600
IDR
124,59%
-0,32%
14,70%
92,12%
324,85%
251,26%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,8000
-1,56%
7.187.489
38,4000
38,6000
0,52%
176.654.402
6.730.532.716
Inmob Colonial
6,0950
0,16%
245.103
10:15:37
4.475
0,00%
6,0950
3.666
-0,16%
6,0850
COL
23,79%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0750
-0,16%
1.493.903
6,0850
6,1300
0,74%
627.344.687
3.823.665.867
IAG
4,2870
0,40%
1.299.467
10:15:44
11.494
0,07%
4,2900
7.092
0,00%
4,2870
IAG
19,98%
-1,94%
20,73%
125,43%
226,68%
5,97%
Sin Inciden.
4 COMPRA
4,3290
1,38%
4,2730
0,07%
5.570.815
4,2700
4,2990
0,68%
4.971.476.010
21.312.717.655
Labor Farmac Rovi
54,1000
2,27%
34.523
10:15:45
10
0,00%
54,1000
205
-0,09%
54,0500
ROVI
-14,06%
-0,55%
0,00%
-38,53%
-5,54%
305,63%
3 RESIS.
-4 VENTA
54,4500
2,93%
53,1000
0,38%
1.867.694
52,9000
53,3500
0,85%
51.235.762
2.771.854.724
Logista
27,4400
0,00%
40.887
10:15:42
2.373
0,00%
27,4400
1.576
-0,07%
27,4200
LOG
-0,90%
0,37%
-2,07%
6,34%
69,74%
169,03%
Sin Inciden.
-8 VENTA
27,5400
0,36%
27,3800
-0,22%
1.121.939
27,4400
27,5200
0,29%
132.750.000
3.642.660.000
Mapfre
3,4440
0,47%
349.058
10:15:42
5.088
0,12%
3,4480
3.617
0,00%
3,4440
MAP
44,73%
-0,12%
4,49%
66,58%
173,97%
102,48%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4360
0,23%
1.202.156
3,4280
3,4520
0,70%
3.079.553.273
10.605.981.472
Merlin Prop
11,7200
0,51%
85.050
10:15:52
3.425
0,00%
11,7200
2.790
-0,17%
11,7000
MRL
17,88%
2,54%
6,75%
18,41%
43,15%
60,83%
1 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
996.786
11,6600
11,7000
0,34%
563.724.899
6.606.855.816
Naturgy
27,1800
-1,31%
179.655
10:15:42
237
0,15%
27,2200
330
0,00%
27,1800
NTGY
19,08%
0,74%
-0,80%
28,16%
10,40%
120,44%
1 SOPOR.
8 COMPRA
27,3600
-0,65%
26,7800
-2,76%
4.883.023
27,5400
27,3200
-0,80%
969.613.801
26.354.103.111
Puig Brands
16,1500
1,32%
206.136
10:15:44
450
0,06%
16,1600
362
-0,06%
16,1400
PUIG
-9,45%
0,81%
-1,82%
-39,87%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,2800
2,13%
16,0900
0,94%
3.329.096
15,9400
16,1200
1,13%
174.819.678
2.823.337.800
Red Electrica
17,7500
-1,44%
196.061
10:15:40
1.532
0,06%
17,7600
1.420
-0,06%
17,7400
REE
12,58%
-0,34%
-1,17%
13,98%
14,62%
65,57%
1 SOPOR.
4 COMPRA
18,0300
0,11%
17,6100
-2,22%
3.480.083
18,0100
18,0300
0,11%
541.080.000
9.604.170.000
REPSOL
13,1400
0,57%
374.194
10:15:36
6.147
0,04%
13,1450
2.569
0,00%
13,1400
REP
21,75%
2,57%
6,72%
7,50%
32,82%
54,80%
2 RESIS.
12 COMPRA
13,1650
0,77%
13,1000
0,27%
4.916.909
13,0650
13,1000
0,27%
1.157.396.053
15.208.184.136
Sacyr
3,5680
0,96%
567.911
10:15:45
6.183
0,00%
3,5680
4
-0,06%
3,5660
SCYR
16,54%
2,93%
5,62%
14,97%
74,62%
51,72%
2 RESIS.
12 COMPRA
3,5800
1,30%
3,5380
0,11%
2.026.306
3,5340
3,5580
0,68%
796.857.798
2.843.188.623
Solaria Energia
11,1400
-1,50%
465.004
10:15:37
100
0,00%
11,1400
1.582
-0,09%
11,1300
SLR
42,55%
7,85%
12,43%
0,14%
-48,84%
1.006,50%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
11,0400
-2,39%
5.180.145
11,3100
11,0550
-2,25%
124.950.876
1.391.952.759
Telefonica
4,5400
-0,46%
870.511
10:15:51
3.394
0,02%
4,5410
3.404
-0,02%
4,5390
TEF
19,09%
1,36%
-0,11%
18,10%
30,05%
-38,75%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
3.952.120
4,5610
4,5800
0,42%
5.670.161.554
25.742.533.455
UNICAJA
2,0240
0,50%
800.846
10:15:43
58.430
0,10%
2,0260
18.391
-0,10%
2,0220
UNI
66,30%
-0,39%
7,82%
62,09%
190,38%
0,00%
Sin Inciden.
4 COMPRA
2,0320
0,89%
2,0080
-0,30%
1.620.912
2,0140
2,0200
0,30%
2.571.434.468
5.204.583.363
