Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.121,6
0,57%
16.643.902
10:09:06
0
-
0,0000
0
-
0,0000
INDI
21,79%
1,81%
2,15%
26,08%
75,57%
23,55%
2 RESIS.
12 COMPRA
14.138,9
0,69%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,4000
-0,65%
18.245
10:09:09
287
0,12%
167,6000
221
0,00%
167,4000
ANA
59,23%
7,57%
16,45%
54,95%
1,12%
215,72%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
3.054.213
168,5000
168,7000
0,12%
54.856.653
9.183.003.712
Acerinox
10,8100
-0,37%
137.075
10:09:01
3.028
0,09%
10,8200
2.107
-0,09%
10,8000
ACX
18,07%
2,47%
4,75%
19,03%
41,71%
53,40%
Sin Inciden.
6 COMPRA
10,9400
0,83%
10,8000
-0,46%
1.481.781
10,8500
10,9000
0,46%
249.335.371
2.695.315.361
ACS
59,2000
-0,50%
31.546
10:08:57
444
0,08%
59,2500
863
-0,08%
59,1500
ACS
26,71%
6,34%
9,04%
57,37%
212,50%
234,69%
Sin Inciden.
12 COMPRA
59,5000
0,00%
58,7500
-1,26%
1.867.523
59,5000
59,5000
0,00%
271.664.594
16.082.543.965
AENA
23,6650
0,64%
104.977
10:08:56
372
0,00%
23,6650
178
-0,04%
23,6550
AENA
19,88%
1,28%
5,22%
26,50%
88,69%
0,00%
2 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
2.484.281
23,5150
23,5850
0,30%
1.500.000.000
35.497.500.000
Amadeus
71,2400
0,91%
109.098
10:08:56
227
0,08%
71,3000
257
0,03%
71,2600
AMS
5,24%
1,51%
5,99%
17,30%
32,58%
106,84%
2 RESIS.
10 COMPRA
71,5400
1,33%
70,8000
0,28%
7.772.142
70,6000
71,0000
0,57%
450.499.205
32.093.563.364
ArcelorMittal
28,9900
-0,14%
34.767
10:08:57
1.559
-0,03%
28,9800
310
-0,14%
28,9500
MTS
30,55%
3,75%
11,04%
43,64%
31,45%
26,45%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.007.895
29,0300
29,2300
0,69%
852.809.772
24.722.955.290
Banco Sabadell
2,9440
1,06%
3.052.904
10:09:06
7.786
0,00%
2,9440
6.940
-0,03%
2,9430
SAB
64,52%
2,04%
9,68%
57,92%
459,23%
99,39%
1 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
8.987.749
2,9130
2,9300
0,58%
5.288.229.262
15.568.546.947
Banco Santander
7,2960
0,94%
3.497.231
10:09:07
1.032
0,03%
7,2980
2.042
0,00%
7,2960
SAN
66,22%
2,08%
6,77%
66,78%
240,16%
65,28%
1 RESIS.
12 COMPRA
7,3180
1,25%
7,2640
0,50%
25.515.797
7,2280
7,3000
1,00%
14.885.325.372
108.603.333.914
Bankinter
11,4700
0,97%
261.717
10:09:06
1.120
0,04%
11,4750
1.840
-0,04%
11,4650
BKT
54,05%
1,73%
5,61%
48,23%
190,09%
222,54%
1 RESIS.
12 COMPRA
11,5050
1,28%
11,3900
0,26%
3.001.894
11,3600
11,4400
0,70%
898.866.154
10.309.994.786
BBVA
12,8000
1,39%
1.152.585
10:09:07
3.255
-0,04%
12,7950
3.787
-0,12%
12,7850
BBVA
40,76%
1,02%
0,27%
34,81%
277,63%
134,70%
2 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
14.753.088
12,6250
12,7950
1,35%
5.763.285.465
73.770.053.952
Caixabank
7,5580
0,37%
1.064.518
10:09:05
2.730
-0,03%
7,5560
1.002
-0,05%
7,5540
CABK
50,77%
1,81%
3,68%
45,55%
233,01%
195,57%
Sin Inciden.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
8.045.627
7,5300
7,5680
0,50%
7.085.565.456
53.552.703.716
Cellnex Telecom
33,5400
-0,18%
100.400
10:09:00
494
0,00%
33,5400
157
-0,03%
33,5300
CLNX
9,93%
4,21%
0,84%
3,50%
-21,03%
143,73%
Sin Inciden.
12 COMPRA
33,7100
0,33%
33,2800
-0,95%
3.367.416
33,6000
33,5500
-0,15%
706.475.375
23.695.184.078
Acciona Energia
25,3200
-1,09%
125.266
10:08:31
1.014
0,16%
25,3600
781
0,00%
25,3200
ANE
45,51%
8,67%
35,11%
41,30%
-31,28%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
3.171.735
25,6000
25,6000
0,00%
324.761.830
8.222.969.536
Enagas
13,3150
-1,81%
267.842
10:09:06
552
0,04%
13,3200
4.146
-0,04%
13,3100
ENG
17,98%
-0,37%
-4,18%
4,71%
-4,48%
10,42%
1 SOPOR.
-4 VENTA
13,6000
0,29%
13,2700
-2,14%
3.566.316
13,5600
13,6000
0,29%
261.990.074
3.488.397.835
Endesa
25,9000
-1,89%
161.231
10:09:08
877
0,04%
25,9100
794
-0,04%
25,8900
ELE
31,69%
0,19%
-4,08%
52,93%
75,44%
173,36%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
4.175.883
26,4000
26,3000
-0,38%
1.058.752.117
27.421.679.830
Ferrovial
45,2200
0,36%
54.064
10:09:05
57
0,02%
45,2300
473
-0,02%
45,2100
FER
12,03%
1,16%
2,59%
18,74%
79,44%
0,00%
Sin Inciden.
12 COMPRA
45,2800
0,49%
44,9200
-0,31%
2.444.774
45,0600
45,2800
0,49%
733.755.372
33.180.417.922
Fluidra
23,1400
2,75%
104.889
10:08:34
172
0,09%
23,1600
636
0,00%
23,1400
FDR
-0,23%
5,45%
13,33%
20,39%
34,42%
743,94%
3 RESIS.
12 COMPRA
23,2200
3,11%
22,6000
0,36%
2.427.131
22,5200
22,6000
0,36%
192.129.070
4.445.866.680
Grifols A
11,9100
1,28%
217.692
10:09:02
836
0,00%
11,9100
278
-0,04%
11,9050
GRF
30,19%
-1,85%
17,62%
32,18%
-27,50%
-32,99%
1 RESIS.
10 COMPRA
11,9250
1,40%
11,7900
0,26%
2.592.712
11,7600
11,8800
1,02%
426.129.798
5.075.205.894
Iberdrola
15,8950
0,00%
0
9:00:27
1.500
0,03%
15,9000
7
-0,53%
15,8100
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,8300
1,88%
383.515
10:09:07
493
0,00%
42,8300
775
-0,05%
42,8100
ITX
-12,20%
2,39%
-3,29%
-3,24%
94,14%
80,06%
3 RESIS.
-4 VENTA
42,9100
2,07%
42,2400
0,48%
16.425.947
42,0400
42,2600
0,52%
3.116.652.000
133.486.205.160
Indra
38,0600
-0,89%
180.973
10:09:08
256
-0,05%
38,0400
194
-0,16%
38,0000
IDR
124,36%
-0,05%
15,01%
92,62%
325,97%
252,19%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,8000
-1,56%
6.887.832
38,4000
38,6000
0,52%
176.654.402
6.723.466.540
Inmob Colonial
6,0900
0,08%
244.889
10:09:07
5.333
0,16%
6,1000
4.144
0,00%
6,0900
COL
23,68%
4,28%
2,61%
23,23%
9,66%
11,26%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0750
-0,16%
1.491.374
6,0850
6,1300
0,74%
627.344.687
3.820.529.144
IAG
4,2780
0,19%
1.276.571
10:09:08
3.607
0,02%
4,2790
5.313
-0,05%
4,2760
IAG
19,73%
-2,08%
20,56%
125,11%
226,23%
5,82%
Sin Inciden.
4 COMPRA
4,3290
1,38%
4,2730
0,07%
5.461.171
4,2700
4,2990
0,68%
4.971.476.010
21.267.974.371
Labor Farmac Rovi
54,1500
2,36%
34.346
10:08:56
49
0,00%
54,1500
213
-0,09%
54,1000
ROVI
-13,98%
-0,46%
0,09%
-38,47%
-5,46%
306,00%
3 RESIS.
-4 VENTA
54,4500
2,93%
53,1000
0,38%
1.859.836
52,9000
53,3500
0,85%
51.235.762
2.774.416.512
Logista
27,4200
-0,07%
38.950
10:08:56
175
0,00%
27,4200
1.818
-0,07%
27,4000
LOG
-0,97%
0,37%
-2,07%
6,34%
69,74%
169,03%
Sin Inciden.
-8 VENTA
27,5400
0,36%
27,3800
-0,22%
1.068.009
27,4400
27,5200
0,29%
132.750.000
3.640.005.000
Mapfre
3,4400
0,35%
332.539
10:09:06
6.637
0,06%
3,4420
2.667
-0,06%
3,4380
MAP
44,56%
-0,23%
4,37%
66,38%
173,65%
102,24%
Sin Inciden.
2 COMPRA
3,4580
0,88%
3,4360
0,23%
1.143.934
3,4280
3,4520
0,70%
3.079.553.273
10.593.663.259
Merlin Prop
11,7200
0,51%
85.050
10:08:37
351
0,00%
11,7200
1.708
-0,09%
11,7100
MRL
17,88%
2,54%
6,75%
18,41%
43,15%
60,83%
1 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
996.786
11,6600
11,7000
0,34%
563.724.899
6.606.855.816
Naturgy
27,2200
-1,16%
173.227
10:08:48
625
0,15%
27,2600
921
0,00%
27,2200
NTGY
19,26%
0,81%
-0,73%
28,26%
10,48%
120,60%
1 SOPOR.
8 COMPRA
27,3600
-0,65%
26,7800
-2,76%
4.715.239
27,5400
27,3200
-0,80%
969.613.801
26.392.887.663
Puig Brands
16,1700
1,44%
204.882
10:08:48
600
0,00%
16,1700
909
-0,19%
16,1400
PUIG
-9,34%
0,69%
-1,94%
-39,94%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,2800
2,13%
16,0900
0,94%
3.312.942
15,9400
16,1200
1,13%
174.819.678
2.826.834.193
Red Electrica
17,7100
-1,67%
193.103
10:08:25
1.634
0,06%
17,7200
1.382
-0,06%
17,7000
REE
12,33%
-0,28%
-1,11%
14,05%
14,69%
65,66%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
3.419.854
18,0100
18,0300
0,11%
541.080.000
9.582.526.800
REPSOL
13,1250
0,46%
346.669
10:08:57
8.387
0,04%
13,1300
5.295
-0,04%
13,1200
REP
21,61%
2,49%
6,64%
7,42%
32,72%
54,69%
2 RESIS.
12 COMPRA
13,1650
0,77%
13,1000
0,27%
4.550.031
13,0650
13,1000
0,27%
1.157.396.053
15.190.823.196
Sacyr
3,5520
0,51%
530.747
10:08:56
6.664
0,06%
3,5540
4.337
-0,06%
3,5500
SCYR
16,01%
2,88%
5,56%
14,91%
74,52%
51,63%
2 RESIS.
12 COMPRA
3,5800
1,30%
3,5380
0,11%
1.885.213
3,5340
3,5580
0,68%
796.857.798
2.830.438.898
Solaria Energia
11,1300
-1,59%
462.091
10:09:06
214
0,04%
11,1350
659
-0,09%
11,1200
SLR
42,42%
8,04%
12,63%
0,32%
-48,75%
1.008,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
11,0400
-2,39%
5.143.073
11,3100
11,0550
-2,25%
124.950.876
1.390.703.250
Telefonica
4,5440
-0,37%
863.423
10:08:56
3.927
0,04%
4,5460
27
0,00%
4,5440
TEF
19,20%
1,34%
-0,13%
18,08%
30,02%
-38,76%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
3.923.394
4,5610
4,5800
0,42%
5.670.161.554
25.765.214.101
UNICAJA
2,0200
0,30%
795.260
10:08:39
14.815
0,10%
2,0220
5.308
0,00%
2,0200
UNI
65,97%
-0,39%
7,82%
62,09%
190,38%
0,00%
Sin Inciden.
4 COMPRA
2,0320
0,89%
2,0080
-0,30%
1.606.425
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
MODO PRO
