Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.156,8
-0,45%
19.368.299
11:26:16
0
-
0,0000
0
-
0,0000
INDI
22,09%
0,43%
4,48%
26,72%
68,78%
26,93%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
17.348
11:26:08
57
0,07%
148,5000
99
0,00%
148,4000
ANA
36,52%
-1,59%
17,79%
32,48%
-11,11%
201,49%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.574.443
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,8300
0,46%
161.275
11:26:05
2.755
0,09%
10,8400
2.362
-0,09%
10,8200
ACX
18,29%
0,00%
8,60%
16,36%
18,10%
27,51%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.746.608
10,7800
10,7500
-0,28%
249.335.371
2.700.302.068
ACS
56,8000
-0,35%
30.299
11:26:12
582
0,00%
56,8000
551
-0,09%
56,7500
ACS
18,36%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.720.983
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
238,8000
0,08%
16.265
11:26:10
556
0,17%
239,2000
300
0,00%
238,8000
AENA
20,97%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
3.884.082
238,6000
240,4000
0,75%
150.000.000
35.820.000.000
Amadeus
74,5400
-0,64%
56.901
11:26:16
122
0,05%
74,5800
478
0,00%
74,5400
AMS
10,12%
0,78%
9,72%
15,41%
44,09%
132,58%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,2800
-0,99%
4.241.401
75,0200
74,9400
-0,11%
450.499.205
33.580.210.741
ArcelorMittal
27,4000
2,81%
102.610
11:26:06
794
0,07%
27,4200
99
0,00%
27,4000
MTS
23,39%
2,13%
3,16%
22,26%
4,54%
-1,87%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
2.811.514
26,6500
27,2000
2,06%
852.809.772
23.366.987.753
Banco Sabadell
2,8110
0,93%
2.766.616
11:25:44
200
0,04%
2,8120
17.010
0,00%
2,8110
SAB
57,09%
1,52%
6,97%
64,50%
324,96%
81,51%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
7.776.958
2,7850
2,7800
-0,18%
5.387.690.082
15.144.796.821
Banco Santander
6,9840
0,63%
2.986.409
11:26:15
2.953
0,04%
6,9870
6.256
0,00%
6,9840
SAN
59,11%
0,50%
4,99%
57,74%
192,46%
60,00%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
20.857.080
6,9400
6,9550
0,22%
14.885.325.372
103.959.112.398
Bankinter
11,1250
0,23%
220.513
11:26:07
628
0,04%
11,1300
107
0,00%
11,1250
BKT
47,39%
-0,31%
1,41%
52,75%
140,29%
226,50%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.453.207
11,1000
11,1000
0,00%
898.866.154
9.999.885.963
BBVA
13,2350
0,38%
668.950
11:26:15
1.190
0,04%
13,2400
3.540
0,00%
13,2350
BBVA
45,54%
1,03%
3,43%
48,15%
275,57%
152,76%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
8.853.553
13,1850
13,2200
0,27%
5.763.285.465
76.277.083.129
Caixabank
7,3880
-0,16%
750.823
11:26:15
289
0,03%
7,3900
4.429
0,00%
7,3880
CABK
47,38%
0,08%
1,71%
55,26%
186,10%
180,33%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
5.547.080
7,4000
7,4120
0,16%
7.085.565.456
52.348.157.589
Cellnex Telecom
33,5100
-0,71%
69.960
11:25:49
524
0,06%
33,5300
1.023
-0,03%
33,5000
CLNX
9,83%
-1,59%
0,33%
3,01%
-17,64%
137,01%
1 SOPOR.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
2.344.360
33,7500
33,7400
-0,03%
706.475.375
23.673.989.816
Acciona Energia
19,8000
-0,50%
51.850
11:26:02
498
0,15%
19,8300
15
0,05%
19,8100
ANE
11,24%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.026.630
19,9000
19,9000
0,00%
324.761.830
6.430.284.234
Enagas
14,1000
-0,42%
102.756
11:26:16
136
0,04%
14,1050
170
0,00%
14,1000
ENG
19,69%
0,00%
5,82%
9,83%
-12,18%
18,55%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.448.860
14,1600
14,1150
-0,32%
261.990.074
3.694.060.043
Endesa
26,7700
-0,48%
88.072
11:26:16
123
0,00%
26,7700
658
-0,04%
26,7600
ELE
32,02%
-1,00%
4,58%
54,09%
64,64%
200,83%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.357.687
26,9000
26,8600
-0,15%
1.058.752.117
28.342.794.172
Ferrovial
45,0100
-0,11%
49.803
11:26:12
257
0,00%
45,0100
241
-0,02%
45,0000
FER
11,51%
0,78%
3,84%
28,62%
89,96%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.241.633
45,0600
45,0000
-0,13%
729.559.951
32.837.493.395
Fluidra
22,2600
-0,63%
68.838
11:26:02
2.020
0,09%
22,2800
1.695
-0,09%
22,2400
FDR
-5,36%
1,46%
9,23%
2,87%
12,99%
746,21%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.532.334
22,4000
22,3600
-0,18%
192.129.070
4.276.793.098
Grifols A
10,3750
-1,33%
685.787
11:25:47
2.229
0,10%
10,3850
2.522
-0,05%
10,3700
GRF
13,41%
3,22%
27,98%
15,38%
-42,97%
-38,39%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
7.115.040
10,5150
10,5200
0,05%
426.129.798
4.421.096.654
Iberdrola
16,0650
-0,53%
959.127
11:26:15
472
0,00%
16,0650
3.653
-0,03%
16,0600
IBE
22,85%
0,85%
3,68%
39,26%
78,12%
276,12%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9800
-1,05%
15.408.375
16,1500
16,0900
-0,37%
6.440.561.000
103.467.612.465
Inditex
47,4700
-3,54%
1.672.956
11:26:15
194
0,04%
47,4900
30
0,00%
47,4700
ITX
-2,69%
0,17%
2,19%
7,85%
131,76%
104,10%
4 SOPOR.
-8 VENTA
47,7800
-2,91%
46,0800
-6,36%
79.415.221
49,2100
47,2500
-3,98%
3.116.652.000
147.947.470.440
Indra
34,7000
1,17%
280.871
11:26:11
338
0,06%
34,7200
108
0,00%
34,7000
IDR
103,16%
0,06%
15,32%
68,30%
241,05%
300,90%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
9.746.224
34,3000
34,3000
0,00%
176.654.402
6.129.907.749
Inmob Colonial
6,3000
0,24%
496.339
11:26:16
3.334
0,08%
6,3050
3.722
0,00%
6,3000
COL
21,74%
4,04%
8,23%
9,35%
-2,10%
14,61%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.126.936
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0470
0,05%
1.981.561
11:26:16
692
-0,02%
4,0460
2.843
-0,07%
4,0440
IAG
11,52%
1,53%
15,51%
107,00%
188,70%
11,62%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
8.019.377
4,0450
4,0390
-0,15%
4.971.476.010
20.119.563.412
Labor Farmac Rovi
56,0500
-0,09%
30.744
11:24:12
1.102
0,18%
56,1500
570
0,00%
56,0500
ROVI
-10,96%
1,08%
6,35%
-35,26%
4,74%
335,05%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,0500
-0,09%
1.723.201
56,1000
56,2500
0,27%
51.235.762
2.871.764.460
Logista
28,4000
-0,35%
25.922
11:26:13
2.575
0,07%
28,4200
2.094
-0,07%
28,3800
LOG
2,57%
0,07%
0,85%
15,46%
96,17%
181,70%
Sin Inciden.
-6 VENTA
28,5600
0,21%
28,3400
-0,56%
736.185
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3500
0,06%
268.110
11:26:03
6.303
0,06%
3,3520
10.513
-0,06%
3,3480
MAP
40,78%
0,24%
2,91%
64,25%
143,37%
106,11%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
898.169
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9300
0,00%
56.428
11:25:09
5.568
0,09%
10,9400
1.496
-0,09%
10,9200
MRL
9,93%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
616.758
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2200
-0,08%
32.312
11:25:42
3.329
0,15%
26,2600
1.396
0,00%
26,2200
NTGY
14,88%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
847.221
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,3800
0,46%
77.532
11:25:45
1.158
0,12%
17,4000
522
-0,06%
17,3700
PUIG
-2,55%
0,81%
2,30%
-34,53%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.347.506
17,3000
17,3400
0,23%
174.819.678
3.038.366.004
Red Electrica
17,8200
0,06%
105.075
11:25:40
2.690
0,00%
17,8200
2.391
-0,11%
17,8000
REE
9,31%
-1,87%
0,85%
11,78%
13,46%
64,05%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
1.872.437
17,8100
17,7700
-0,22%
541.080.000
9.642.045.600
REPSOL
12,1950
-0,29%
651.518
11:26:11
7.008
0,04%
12,2000
3.856
-0,04%
12,1900
REP
8,60%
2,26%
8,30%
-9,09%
-5,89%
30,21%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
7.945.262
12,2300
12,2300
0,00%
1.157.396.053
14.114.444.866
Sacyr
3,5880
0,28%
639.877
11:26:08
11.451
0,11%
3,5920
4.393
0,00%
3,5880
SCYR
15,67%
3,26%
8,67%
11,15%
55,55%
34,70%
Sin Inciden.
12 COMPRA
3,5920
0,39%
3,5480
-0,84%
2.295.879
3,5780
3,5800
0,06%
796.857.798
2.859.125.779
Solaria Energia
8,7400
-0,52%
321.043
11:26:12
408
0,07%
8,7460
543
0,00%
8,7400
SLR
11,84%
-7,69%
36,63%
-23,97%
-59,41%
815,60%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.805.916
8,7860
8,7600
-0,30%
124.950.876
1.092.070.656
Telefonica
4,6250
-0,37%
1.052.758
11:26:05
4.030
0,00%
4,6250
3.910
-0,02%
4,6240
TEF
17,48%
-0,75%
3,35%
16,25%
25,34%
-35,35%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
4.869.006
4,6420
4,6510
0,19%
5.670.161.554
26.224.497.187
UNICAJA
1,9370
-0,21%
1.753.686
11:26:02
25.508
0,10%
1,9390
16.201
0,00%
1,9370
UNI
59,15%
2,22%
7,43%
67,84%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.396.890
1,9410
1,9230
-0,93%
2.571.434.468
4.980.868.565
MODO PRO
