Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.239,4
-0,08%
29.461.738
12:39:55
0
-
0,0000
0
-
0,0000
INDI
22,81%
0,79%
5,07%
25,39%
69,72%
28,32%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,2000
0,87%
52.812
12:39:49
253
0,07%
150,3000
338
-0,07%
150,1000
ANA
38,18%
0,20%
19,14%
32,53%
-10,09%
205,26%
Sin Inciden.
12 COMPRA
150,2000
0,87%
148,3000
-0,40%
7.932.362
148,9000
149,0000
0,07%
54.856.653
8.239.469.281
Acerinox
10,7200
-0,56%
130.867
12:39:56
2.146
0,09%
10,7300
3.448
0,00%
10,7200
ACX
17,09%
-1,11%
7,89%
15,43%
17,34%
25,49%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.402.894
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,2000
-0,26%
29.022
12:39:43
601
0,00%
57,2000
412
-0,09%
57,1500
ACS
19,19%
-1,64%
1,42%
47,61%
173,25%
240,50%
1 SOPOR.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.660.058
57,3500
57,2500
-0,17%
271.664.594
15.539.214.777
AENA
239,8000
0,08%
7.855
12:39:38
260
0,00%
239,8000
193
-0,08%
239,6000
AENA
21,48%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.883.629
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
75,0600
0,37%
26.608
12:39:50
100
0,05%
75,1000
61
0,03%
75,0800
AMS
10,88%
2,09%
10,72%
13,81%
45,40%
142,31%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.997.196
74,7800
74,7800
0,00%
450.499.205
33.814.470.327
ArcelorMittal
26,5400
-0,04%
24.068
12:39:49
1.451
0,04%
26,5500
114
-0,04%
26,5300
MTS
19,52%
0,34%
0,17%
15,57%
1,51%
-7,15%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
638.765
26,5500
26,6700
0,45%
852.809.772
22.633.571.349
Banco Sabadell
2,8040
-0,32%
3.715.048
12:39:43
14.959
0,18%
2,8090
18.848
0,11%
2,8070
SAB
56,70%
0,93%
6,93%
61,45%
324,81%
82,93%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
10.416.995
2,8130
2,8280
0,53%
5.387.690.082
15.107.082.990
Banco Santander
6,9960
-1,23%
4.861.087
12:39:53
3.870
0,00%
6,9960
35
-0,03%
6,9940
SAN
59,38%
-0,06%
5,16%
54,48%
192,92%
60,44%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
34.008.165
7,0830
7,0430
-0,56%
14.885.325.372
104.137.736.303
Bankinter
11,1850
-2,74%
666.903
12:39:39
490
0,09%
11,1950
900
0,04%
11,1900
BKT
48,19%
-1,67%
2,14%
50,29%
142,02%
230,53%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
7.459.310
11,5000
11,3800
-1,04%
898.866.154
10.053.817.932
BBVA
13,1950
-0,42%
1.506.360
12:39:52
1.868
0,04%
13,2000
3.083
0,00%
13,1950
BBVA
45,10%
0,23%
2,97%
44,88%
273,87%
153,20%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
19.876.420
13,2500
13,2300
-0,15%
5.763.285.465
76.046.551.711
Caixabank
7,4560
-1,89%
1.802.010
12:39:45
2.238
0,03%
7,4580
4.756
-0,03%
7,4540
CABK
48,74%
-0,64%
2,67%
51,79%
188,81%
184,57%
2 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
13.435.787
7,6000
7,5000
-1,32%
7.085.565.456
52.829.976.040
Cellnex Telecom
33,7100
0,60%
71.840
12:39:53
708
0,03%
33,7200
410
-0,03%
33,7000
CLNX
10,49%
-0,71%
0,69%
0,18%
-17,34%
136,19%
Sin Inciden.
nEUTRAL
33,8400
0,98%
33,5400
0,09%
2.421.726
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
20,0000
1,11%
133.896
12:39:52
214
0,10%
20,0200
405
0,00%
20,0000
ANE
12,36%
1,37%
20,55%
-2,73%
-41,74%
0,00%
1 RESIS.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.677.920
19,7800
19,7900
0,05%
324.761.830
6.495.236.600
Enagas
14,1700
0,64%
113.760
12:39:44
3.178
0,04%
14,1750
2.359
-0,04%
14,1650
ENG
20,29%
0,07%
6,42%
7,82%
-11,68%
19,41%
1 RESIS.
12 COMPRA
14,1700
0,64%
14,0950
0,11%
1.611.979
14,0800
14,0950
0,11%
261.990.074
3.712.399.349
Endesa
27,0300
0,37%
62.895
12:39:39
1.399
0,00%
27,0300
1.306
-0,07%
27,0100
ELE
33,30%
0,41%
5,75%
53,38%
66,48%
204,66%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.700.052
26,9300
27,0200
0,33%
1.058.752.117
28.618.069.723
Ferrovial
45,1600
0,96%
63.073
12:39:55
697
0,02%
45,1700
499
-0,04%
45,1400
FER
11,88%
0,56%
4,18%
27,40%
90,60%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.848.377
44,7300
44,9900
0,58%
729.559.951
32.946.927.387
Fluidra
22,2200
0,09%
81.908
12:39:21
1.134
0,18%
22,2600
2.129
0,00%
22,2200
FDR
-5,53%
2,58%
9,23%
2,31%
12,99%
757,13%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.819.996
22,2000
22,2000
0,00%
192.129.070
4.269.107.935
Grifols A
10,4800
1,06%
530.696
12:39:54
1.000
0,05%
10,4850
6.818
0,00%
10,4800
GRF
14,56%
8,39%
28,78%
14,83%
-42,61%
-37,16%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.561.694
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,1150
0,72%
1.155.673
12:39:56
298
0,00%
16,1150
6.916
-0,03%
16,1100
IBE
23,24%
1,26%
4,07%
38,74%
78,79%
279,44%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
18.623.670
16,0000
16,0600
0,38%
6.440.561.000
103.789.640.515
Inditex
48,8600
0,39%
815.322
12:39:54
121
0,02%
48,8700
437
-0,02%
48,8500
ITX
0,16%
3,52%
5,12%
10,36%
138,40%
112,58%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
39.836.633
48,6700
48,6500
-0,04%
3.116.652.000
152.279.616.720
Indra
35,0800
-0,40%
380.329
12:39:54
2.452
0,06%
35,1000
2.590
-0,06%
35,0600
IDR
105,39%
-3,09%
16,38%
65,27%
244,19%
307,90%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
13.341.941
35,2200
35,3000
0,23%
176.654.402
6.197.036.422
Inmob Colonial
6,2200
0,89%
402.819
12:39:38
1.717
0,00%
6,2200
3.179
-0,08%
6,2150
COL
20,19%
1,88%
6,69%
5,43%
-3,50%
15,53%
2 RESIS.
12 COMPRA
6,2200
0,89%
6,1500
-0,24%
2.505.534
6,1650
6,1950
0,49%
627.344.687
3.902.083.953
IAG
4,0310
0,45%
5.048.753
12:39:38
6.732
0,05%
4,0330
7.426
-0,02%
4,0300
IAG
11,08%
1,31%
15,08%
105,20%
187,63%
10,90%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
20.351.523
4,0130
4,0100
-0,07%
4.971.476.010
20.040.019.796
Labor Farmac Rovi
56,0000
0,27%
32.624
12:39:38
302
0,18%
56,1000
571
0,00%
56,0000
ROVI
-11,04%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.826.944
55,8500
56,0000
0,27%
51.235.762
2.869.202.672
Logista
28,5200
0,21%
59.150
12:39:50
1.954
0,07%
28,5400
1.835
0,00%
28,5200
LOG
3,00%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,6200
0,56%
28,4800
0,07%
1.686.958
28,4600
28,4800
0,07%
132.750.000
3.786.030.000
Mapfre
3,3540
-0,89%
586.748
12:39:21
6.091
0,12%
3,3580
8.665
0,00%
3,3540
MAP
40,95%
-0,36%
3,34%
60,89%
144,38%
108,61%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3540
-0,89%
1.967.953
3,3840
3,4020
0,53%
3.079.553.273
10.328.821.678
Merlin Prop
10,9000
0,65%
116.556
12:39:38
2.176
0,09%
10,9100
3.569
-0,09%
10,8900
MRL
9,63%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.270.460
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2000
-0,08%
40.190
12:39:54
1.275
0,15%
26,2400
1.737
0,00%
26,2000
NTGY
14,79%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.052.978
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0700
1,31%
131.208
12:39:52
1.191
0,12%
17,0900
153
0,00%
17,0700
PUIG
-4,29%
0,29%
0,59%
-34,33%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.239.721
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9000
0,56%
77.859
12:39:36
4.619
0,11%
17,9200
1.556
0,00%
17,9000
REE
9,80%
-0,50%
1,47%
12,08%
14,16%
64,18%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.393.676
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1900
1,46%
944.830
12:39:55
419
0,00%
12,1900
7.799
-0,04%
12,1850
REP
8,56%
0,29%
8,08%
-10,79%
-6,08%
30,43%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
11.517.478
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5620
2,77%
1.372.776
12:39:42
6.410
0,11%
3,5660
3.709
0,00%
3,5620
SCYR
14,83%
-0,06%
7,29%
9,03%
53,57%
31,00%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.889.828
3,4660
3,4640
-0,06%
796.857.798
2.838.407.476
Solaria Energia
8,7460
-0,30%
695.862
12:39:31
21
-0,02%
8,7440
419
-0,07%
8,7400
SLR
11,91%
4,39%
36,84%
-23,18%
-59,34%
793,67%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.086.009
8,7720
8,8400
0,78%
124.950.876
1.092.820.361
Telefonica
4,6630
0,04%
1.678.762
12:39:54
3.089
0,00%
4,6630
834
-0,02%
4,6620
TEF
18,44%
-0,32%
4,04%
15,43%
26,18%
-34,18%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6600
-0,02%
7.828.067
4,6610
4,6820
0,45%
5.670.161.554
26.439.963.326
UNICAJA
1,9370
-0,82%
2.010.855
12:39:49
16.806
0,15%
1,9400
13.199
0,05%
1,9380
UNI
59,15%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.895.026
1,9530
1,9400
-0,67%
2.571.434.468
4.980.868.565
MODO PRO
