Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.095,1
-0,28%
50.399.179
16:00:55
0
-
0,0000
0
-
0,0000
INDI
21,56%
-0,64%
3,35%
25,49%
68,19%
27,94%
Sin Inciden.
2 COMPRA
14.097,6
-0,26%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
21.318
16:00:55
314
0,00%
148,9000
84
-0,13%
148,7000
ANA
36,98%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
3.174.250
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,4800
-2,69%
647.835
16:00:45
2.087
0,10%
10,4900
1.366
0,00%
10,4800
ACX
14,47%
-1,96%
0,86%
12,95%
15,04%
26,12%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
6.789.311
10,7700
10,6900
-0,74%
249.335.371
2.613.034.688
ACS
56,9000
0,44%
87.267
16:00:55
819
0,09%
56,9500
389
0,00%
56,9000
ACS
18,57%
-2,98%
1,52%
48,76%
172,53%
247,82%
Sin Inciden.
nEUTRAL
57,0500
0,71%
56,1500
-0,88%
4.965.492
56,6500
56,4000
-0,44%
271.664.594
15.457.715.399
AENA
233,4000
-2,34%
39.629
16:00:45
362
0,09%
233,6000
272
0,00%
233,4000
AENA
18,24%
-2,33%
3,72%
26,43%
88,06%
213,83%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
9.249.409
239,0000
236,2000
-1,17%
150.000.000
35.010.000.000
Amadeus
72,2400
-2,40%
221.967
16:00:54
18
0,03%
72,2600
53
0,00%
72,2400
AMS
6,72%
-2,44%
4,10%
10,06%
40,49%
128,84%
2 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
16.034.896
74,0200
73,5200
-0,68%
450.499.205
32.544.062.569
ArcelorMittal
26,2800
-2,30%
123.460
16:00:52
380
0,08%
26,3000
30
0,04%
26,2900
MTS
18,35%
-1,68%
-4,85%
18,93%
1,01%
-3,79%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.244.529
26,9000
26,5400
-1,34%
852.809.772
22.411.840.808
Banco Sabadell
2,8380
1,18%
7.259.355
16:00:56
26.886
0,04%
2,8390
15.416
0,00%
2,8380
SAB
58,60%
1,10%
5,97%
70,07%
329,80%
85,15%
1 RESIS.
12 COMPRA
2,8380
1,18%
2,7810
-0,86%
20.602.049
2,8050
2,7900
-0,53%
5.387.690.082
15.290.264.453
Banco Santander
6,9910
0,42%
8.089.992
16:00:56
5.070
0,03%
6,9930
1.949
0,00%
6,9910
SAN
59,27%
-0,58%
3,59%
58,48%
193,42%
62,87%
Sin Inciden.
6 COMPRA
6,9960
0,49%
6,8740
-1,26%
56.557.134
6,9620
6,9000
-0,89%
14.885.325.372
104.063.309.676
Bankinter
11,1900
0,40%
406.641
16:00:56
3.482
0,04%
11,1950
1.976
-0,04%
11,1850
BKT
48,25%
-2,65%
0,77%
53,80%
141,69%
232,51%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0050
-1,26%
4.550.313
11,1450
11,0500
-0,85%
898.866.154
10.058.312.263
BBVA
13,2150
-0,30%
1.690.560
16:00:56
6.811
0,04%
13,2200
2.463
-0,04%
13,2100
BBVA
45,32%
0,30%
1,49%
51,84%
275,15%
154,07%
Sin Inciden.
10 COMPRA
13,2150
-0,30%
13,0000
-1,92%
22.340.750
13,2550
13,1200
-1,02%
5.763.285.465
76.161.817.420
Caixabank
7,4120
0,60%
2.106.435
16:00:56
7.284
0,11%
7,4200
2.539
0,05%
7,4160
CABK
47,86%
-2,55%
0,65%
55,97%
186,95%
186,92%
Sin Inciden.
nEUTRAL
7,4120
0,60%
7,2620
-1,44%
15.612.896
7,3680
7,3040
-0,87%
7.085.565.456
52.518.211.160
Cellnex Telecom
33,0300
-1,67%
497.812
16:00:56
664
0,03%
33,0400
438
-0,03%
33,0200
CLNX
8,26%
-3,14%
1,88%
-0,12%
-18,84%
137,75%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
16.442.730
33,5900
33,5200
-0,21%
706.475.375
23.334.881.636
Acciona Energia
19,8300
0,00%
107.881
16:00:56
319
0,05%
19,8400
611
-0,05%
19,8200
ANE
11,40%
0,40%
17,19%
-3,41%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.139.280
19,8300
19,7500
-0,40%
324.761.830
6.440.027.089
Enagas
14,2250
0,57%
195.411
16:00:37
970
0,04%
14,2300
2.086
-0,04%
14,2200
ENG
20,76%
1,32%
8,43%
11,31%
-11,43%
20,06%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.779.721
14,1450
14,2000
0,39%
261.990.074
3.726.808.803
Endesa
27,1000
1,01%
297.999
16:00:55
1.900
0,07%
27,1200
579
0,00%
27,1000
ELE
33,64%
-0,15%
6,99%
54,99%
66,73%
203,57%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
8.075.773
26,8300
26,8400
0,04%
1.058.752.117
28.692.182.371
Ferrovial
44,6700
-0,47%
59.644
16:00:56
129
0,00%
44,6700
253
-0,04%
44,6500
FER
10,67%
-0,36%
3,74%
24,50%
88,74%
0,00%
1 SOPOR.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
2.664.297
44,8800
44,6400
-0,53%
729.559.951
32.589.443.011
Fluidra
21,9600
-0,81%
139.563
16:00:14
2.019
0,09%
21,9800
1.240
-0,09%
21,9400
FDR
-6,63%
0,73%
4,37%
-0,14%
11,56%
760,27%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
3.064.803
22,1400
22,0200
-0,54%
192.129.070
4.219.154.377
Grifols A
10,5050
0,38%
1.108.443
16:00:52
2.713
0,10%
10,5150
599
0,00%
10,5050
GRF
14,83%
2,48%
25,66%
12,76%
-42,20%
-36,01%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
11.644.194
10,4650
10,4650
0,00%
426.129.798
4.476.493.528
Iberdrola
16,2650
0,71%
1.354.399
16:00:56
633
-0,03%
16,2600
4.306
-0,06%
16,2550
IBE
24,38%
1,63%
6,67%
39,29%
80,01%
282,27%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
22.029.300
16,1500
16,2000
0,31%
6.440.561.000
104.755.724.665
Inditex
46,4900
-1,21%
754.184
16:00:56
861
0,02%
46,5000
281
-0,02%
46,4800
ITX
-4,70%
-1,89%
-1,93%
3,60%
127,52%
105,99%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
35.062.014
47,0600
46,7500
-0,66%
3.116.652.000
144.893.151.480
Indra
35,7600
1,59%
461.915
16:00:49
384
0,00%
35,7600
818
-0,06%
35,7400
IDR
109,37%
-1,21%
20,92%
73,93%
251,44%
321,81%
2 RESIS.
12 COMPRA
35,8400
1,82%
34,9800
-0,63%
16.518.080
35,2000
35,2200
0,06%
176.654.402
6.317.161.416
Inmob Colonial
6,2250
-0,64%
423.590
16:00:51
6.083
0,08%
6,2300
6.862
-0,08%
6,2200
COL
20,29%
2,13%
7,89%
4,42%
-3,50%
14,79%
1 SOPOR.
10 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.636.848
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,9060
-2,54%
14.495.886
16:00:55
11.166
0,08%
3,9090
2.931
0,00%
3,9060
IAG
7,63%
-0,43%
5,78%
97,76%
179,15%
7,93%
3 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8120
-4,89%
56.620.931
4,0080
3,9460
-1,55%
4.971.476.010
19.418.585.295
Labor Farmac Rovi
56,6500
0,27%
36.587
16:00:17
688
0,00%
56,6500
130
-0,09%
56,6000
ROVI
-10,01%
2,72%
4,81%
-34,94%
5,67%
336,81%
1 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
2.072.654
56,5000
56,5000
0,00%
51.235.762
2.902.505.917
Logista
28,2000
-0,21%
101.552
16:00:12
2.109
0,00%
28,2000
2.230
-0,07%
28,1800
LOG
1,85%
-1,40%
0,79%
13,70%
94,79%
177,82%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.863.766
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3160
-1,13%
1.071.305
16:00:56
10.969
0,06%
3,3180
9.830
-0,06%
3,3140
MAP
39,35%
-1,19%
3,85%
60,88%
141,48%
105,86%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.552.447
3,3540
3,3360
-0,54%
3.079.553.273
10.211.798.653
Merlin Prop
10,7800
-1,55%
235.029
16:00:56
2.442
0,09%
10,7900
218
0,00%
10,7800
MRL
8,42%
1,89%
5,69%
2,24%
31,50%
46,97%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.533.613
10,9500
10,9100
-0,37%
563.724.899
6.076.954.411
Naturgy
26,3600
0,46%
117.883
16:00:55
3.158
0,08%
26,3800
2.070
-0,08%
26,3400
NTGY
15,49%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.107.396
26,2400
26,1800
-0,23%
969.613.801
25.559.019.794
Puig Brands
16,9900
-1,22%
144.097
16:00:02
228
-0,06%
16,9800
1.262
-0,18%
16,9600
PUIG
-4,74%
-0,99%
-0,29%
-38,48%
0,00%
0,00%
3 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.448.208
17,2000
17,1500
-0,29%
174.819.678
2.970.186.329
Red Electrica
17,8700
0,17%
186.568
16:00:56
2.779
0,06%
17,8800
20
0,00%
17,8700
REE
9,61%
-0,72%
1,59%
11,31%
13,78%
65,95%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8500
0,06%
3.333.970
17,8400
17,8800
0,22%
541.080.000
9.669.099.600
REPSOL
12,3050
0,98%
1.602.460
16:00:56
3.491
0,00%
12,3050
1.538
-0,04%
12,3000
REP
9,58%
2,76%
5,76%
-7,49%
-5,16%
32,85%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
19.718.270
12,1850
12,2900
0,86%
1.157.396.053
14.241.758.432
Sacyr
3,5400
-0,28%
851.897
16:00:49
4.990
0,00%
3,5400
8.296
-0,11%
3,5360
SCYR
14,12%
1,72%
5,34%
7,17%
52,96%
37,85%
Sin Inciden.
12 COMPRA
3,5540
0,11%
3,5080
-1,18%
3.015.715
3,5500
3,5500
0,00%
796.857.798
2.820.876.605
Solaria Energia
8,8000
0,57%
838.410
16:00:56
320
0,05%
8,8040
1.614
-0,11%
8,7900
SLR
12,60%
-1,21%
33,89%
-25,10%
-59,21%
834,68%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
7.378.008
8,7500
8,7360
-0,16%
124.950.876
1.099.567.709
Telefonica
4,6190
0,22%
2.304.701
16:00:56
3.278
0,00%
4,6190
2.595
-0,04%
4,6170
TEF
17,32%
-1,93%
4,46%
17,01%
25,02%
-35,59%
Sin Inciden.
2 COMPRA
4,6470
0,82%
4,5920
-0,37%
10.645.414
4,6090
4,5990
-0,22%
5.670.161.554
26.190.476.218
UNICAJA
1,9320
0,36%
2.173.445
16:00:56
50.109
0,05%
1,9330
8.362
0,00%
1,9320
UNI
58,74%
0,26%
5,73%
65,40%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9320
0,36%
1,9080
-0,88%
4.199.096
1,9250
1,9140
-0,57%
2.571.434.468
4.968.011.392
MODO PRO
