Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/07/2020
OFF:
3 Hor
Luego para recuperar lo de estos días, nos pegaremos 5 minimo
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.928,2
0,00%
0
5:40:11
0
-
0,0000
0
-
0,0000
INDI
-2,19%
-0,79%
-6,59%
29,39%
82,32%
93,09%
Sin Inciden.
-8 VENTA
16.928,2
0,00%
16.928,2
0,00%
0
16.928,2
16.928,2
0,00%
0
0
Acciona
208,4000
0,00%
0
8:36:01
236
5,95%
220,8000
383
5,95%
220,8000
ANA
12,10%
-4,14%
9,22%
81,83%
32,70%
323,79%
Sin Inciden.
2 COMPRA
208,4000
0,00%
208,4000
0,00%
0
208,4000
208,4000
0,00%
54.856.653
11.432.126.485
Acerinox
12,1200
0,00%
0
8:38:11
20.709
1,98%
12,3600
19.529
1,98%
12,3600
ACX
-1,91%
-0,33%
-11,08%
14,46%
45,10%
118,65%
Sin Inciden.
-8 VENTA
12,1200
0,00%
12,1200
0,00%
0
12,1200
12,1200
0,00%
249.335.371
3.021.944.697
ACS
103,5000
0,00%
0
8:38:16
2.773
-0,48%
103,0000
3.791
-0,48%
103,0000
ACS
22,58%
-1,33%
5,72%
99,68%
321,23%
606,69%
Sin Inciden.
nEUTRAL
103,5000
0,00%
103,5000
0,00%
0
103,5000
103,5000
0,00%
271.664.594
28.117.285.479
AENA
25,2200
0,00%
0
8:38:20
2.675
0,87%
25,4400
6.740
0,87%
25,4400
AENA
5,88%
-0,90%
-7,82%
15,90%
63,24%
0,00%
Sin Inciden.
-4 VENTA
25,2200
0,00%
25,2200
0,00%
0
25,2200
25,2200
0,00%
1.500.000.000
37.830.000.000
Amadeus
53,8600
0,00%
0
8:35:06
7.926
3,97%
56,0000
7.311
3,97%
56,0000
AMS
-13,57%
7,76%
1,51%
-26,00%
-6,91%
64,51%
Sin Inciden.
nEUTRAL
53,8600
0,00%
53,8600
0,00%
0
53,8600
53,8600
0,00%
450.499.205
24.263.887.181
ArcelorMittal
46,0300
0,00%
0
8:35:59
5.933
6,00%
48,7900
9.256
6,00%
48,7900
MTS
18,13%
-8,63%
-12,49%
61,06%
69,82%
285,53%
Sin Inciden.
-4 VENTA
46,0300
0,00%
46,0300
0,00%
0
46,0300
46,0300
0,00%
775.000.000
35.673.250.000
Banco Sabadell
3,0240
0,00%
0
8:37:58
511.386
4,17%
3,1500
385.026
4,17%
3,1500
SAB
-10,13%
0,27%
-7,27%
24,06%
198,40%
201,62%
Sin Inciden.
-8 VENTA
3,0240
0,00%
3,0240
0,00%
0
3,0240
3,0240
0,00%
5.023.677.732
15.191.601.462
Banco Santander
9,4690
0,00%
0
8:38:41
642.328
5,08%
9,9500
572.474
5,08%
9,9500
SAN
-5,97%
-1,46%
-12,10%
63,94%
193,78%
237,26%
Sin Inciden.
-8 VENTA
9,4690
0,00%
9,4690
0,00%
0
9,4690
9,4690
0,00%
14.689.319.502
139.093.166.364
Bankinter
13,3550
0,00%
0
8:38:36
12.429
-0,97%
13,2250
11.841
-0,97%
13,2250
BKT
-5,65%
-0,74%
-6,58%
40,39%
151,09%
337,68%
Sin Inciden.
-8 VENTA
13,3550
0,00%
13,3550
0,00%
0
13,3550
13,3550
0,00%
898.866.154
12.004.357.487
BBVA
18,2200
0,00%
0
8:38:47
104.083
1,54%
18,5000
100.220
1,54%
18,5000
BBVA
-9,13%
0,86%
-11,55%
51,16%
213,44%
407,38%
Sin Inciden.
-8 VENTA
18,2200
0,00%
18,2200
0,00%
0
18,2200
18,2200
0,00%
5.708.968.700
104.017.409.714
Caixabank
9,9520
0,00%
0
8:38:15
86.366
5,51%
10,5000
77.728
5,51%
10,5000
CABK
-4,72%
-0,32%
-8,53%
50,98%
216,44%
501,18%
Sin Inciden.
-8 VENTA
9,9520
0,00%
9,9520
0,00%
0
9,9520
9,9520
0,00%
7.024.520.689
69.908.029.897
Cellnex Telecom
29,2400
0,00%
0
8:34:54
7.073
4,31%
30,5000
6.368
4,31%
30,5000
CLNX
8,08%
-3,53%
2,09%
-5,65%
-15,30%
122,12%
Sin Inciden.
nEUTRAL
29,2400
0,00%
29,2400
0,00%
0
29,2400
29,2400
0,00%
682.410.971
19.953.696.792
Acciona Energia
19,6600
0,00%
0
8:31:14
546
3,76%
20,4000
496
3,76%
20,4000
ANE
-12,23%
-1,01%
-10,23%
15,25%
-38,61%
0,00%
Sin Inciden.
-12 VENTA
19,6600
0,00%
19,6600
0,00%
0
19,6600
19,6600
0,00%
324.761.830
6.384.817.578
Enagas
14,5550
0,00%
0
8:35:16
19.757
2,92%
14,9800
19.701
2,92%
14,9800
ENG
10,68%
-0,85%
1,15%
18,70%
13,80%
23,17%
Sin Inciden.
nEUTRAL
14,5550
0,00%
14,5550
0,00%
0
14,5550
14,5550
0,00%
261.990.074
3.813.265.527
Endesa
33,6000
0,00%
0
8:35:16
7.157
1,46%
34,0900
7.126
1,46%
34,0900
ELE
11,45%
3,00%
5,40%
62,94%
117,05%
282,25%
Sin Inciden.
10 COMPRA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.058.752.117
35.574.071.131
Ferrovial
56,0000
0,00%
0
8:35:18
2.298
-3,39%
54,1000
2.323
-3,39%
54,1000
FER
1,19%
-5,98%
-8,94%
43,69%
120,65%
0,00%
Sin Inciden.
-8 VENTA
56,0000
0,00%
56,0000
0,00%
0
56,0000
56,0000
0,00%
733.755.372
41.090.300.832
Fluidra
20,1600
0,00%
0
8:37:50
3.600
5,95%
21,3600
5.221
5,95%
21,3600
FDR
-12,95%
-7,01%
-21,43%
-6,15%
36,68%
598,50%
Sin Inciden.
-12 VENTA
20,1600
0,00%
20,1600
0,00%
0
20,1600
20,1600
0,00%
192.129.070
3.873.322.051
Grifols A
9,9220
0,00%
0
8:35:21
26.665
4,06%
10,3250
26.169
4,06%
10,3250
GRF
-7,27%
-0,50%
-11,73%
-0,27%
-2,21%
-44,93%
Sin Inciden.
-12 VENTA
9,9220
0,00%
9,9220
0,00%
0
9,9220
9,9220
0,00%
426.129.798
4.228.059.856
Iberdrola
19,1200
0,00%
0
8:37:46
52.768
-1,94%
18,7500
58.247
-1,94%
18,7500
IBE
4,95%
0,29%
-2,40%
44,57%
103,08%
359,47%
Sin Inciden.
nEUTRAL
19,1200
0,00%
19,1200
0,00%
0
19,1200
19,1200
0,00%
6.757.845.603
129.210.007.929
Inditex
50,8000
0,00%
0
8:37:02
11.227
5,98%
53,8400
13.424
5,98%
53,8400
ITX
-9,83%
-1,74%
-10,78%
4,76%
92,53%
125,40%
Sin Inciden.
-8 VENTA
50,8000
0,00%
50,8000
0,00%
0
50,8000
50,8000
0,00%
3.116.652.000
158.325.921.600
Indra
60,0000
0,00%
0
8:36:55
5.206
2,50%
61,5000
4.878
2,50%
61,5000
IDR
23,61%
-2,12%
20,53%
142,22%
444,36%
570,34%
Sin Inciden.
8 COMPRA
60,0000
0,00%
60,0000
0,00%
0
60,0000
60,0000
0,00%
176.654.402
10.599.264.120
Inmob Colonial
5,1800
0,00%
0
8:36:02
13.141
2,51%
5,3100
13.080
2,51%
5,3100
COL
-5,22%
-1,33%
-3,45%
1,95%
-2,33%
1,12%
Sin Inciden.
-12 VENTA
5,1800
0,00%
5,1800
0,00%
0
5,1800
5,1800
0,00%
627.344.687
3.249.645.479
IAG
4,1300
0,00%
0
8:38:40
203.614
5,98%
4,3770
488.556
5,98%
4,3770
IAG
-13,03%
-2,94%
-17,63%
14,86%
156,20%
22,84%
Sin Inciden.
-12 VENTA
4,1300
0,00%
4,1300
0,00%
0
4,1300
4,1300
0,00%
4.727.201.147
19.523.340.737
Labor Farmac Rovi
80,3000
0,00%
0
8:37:16
1.161
2,12%
82,0000
464
2,12%
82,0000
ROVI
26,46%
-1,47%
6,78%
53,52%
113,93%
534,16%
Sin Inciden.
4 COMPRA
80,3000
0,00%
80,3000
0,00%
0
80,3000
80,3000
0,00%
51.235.762
4.114.231.689
Logista
29,9600
0,00%
0
8:36:47
8.718
1,20%
30,3200
8.378
1,20%
30,3200
LOG
-0,53%
-1,96%
-12,30%
11,58%
55,08%
176,53%
Sin Inciden.
-8 VENTA
29,9600
0,00%
29,9600
0,00%
0
29,9600
29,9600
0,00%
132.750.000
3.977.190.000
Mapfre
3,6320
0,00%
0
8:38:48
63.329
-2,26%
3,5500
77.319
-2,26%
3,5500
MAP
-15,18%
-1,63%
-5,76%
39,91%
119,59%
256,22%
Sin Inciden.
-12 VENTA
3,6320
0,00%
3,6320
0,00%
0
3,6320
3,6320
0,00%
3.079.553.273
11.184.937.488
Merlin Prop
13,7100
0,00%
0
8:35:40
3.557
5,98%
14,5300
4.474
5,98%
14,5300
MRL
10,30%
-2,97%
3,39%
45,94%
85,12%
91,31%
Sin Inciden.
nEUTRAL
13,7100
0,00%
13,7100
0,00%
0
13,7100
13,7100
0,00%
563.724.899
7.728.668.365
Naturgy
24,9600
0,00%
0
8:36:57
2.941
0,16%
25,0000
2.227
0,16%
25,0000
NTGY
-3,70%
0,73%
-5,24%
7,94%
13,12%
157,48%
Sin Inciden.
-10 VENTA
24,9600
0,00%
24,9600
0,00%
0
24,9600
24,9600
0,00%
969.613.801
24.201.560.473
Puig Brands
14,9300
0,00%
0
8:35:13
3.689
0,80%
15,0500
3.592
0,80%
15,0500
PUIG
0,40%
0,20%
-10,55%
-18,19%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9300
0,00%
14,9300
0,00%
0
14,9300
14,9300
0,00%
174.819.678
2.610.057.793
Red Electrica
14,7600
0,00%
0
8:38:28
5.664
2,30%
15,1000
5.395
2,30%
15,1000
REE
-1,41%
-0,61%
-3,72%
-12,33%
11,76%
36,75%
Sin Inciden.
-12 VENTA
14,7600
0,00%
14,7600
0,00%
0
14,7600
14,7600
0,00%
541.080.000
7.986.340.800
REPSOL
20,9700
0,00%
0
8:38:47
86.278
-5,82%
19,7500
110.561
-5,82%
19,7500
REP
35,79%
1,30%
26,21%
91,58%
71,39%
283,88%
Sin Inciden.
12 COMPRA
20,9700
0,00%
20,9700
0,00%
0
20,9700
20,9700
0,00%
1.105.374.336
23.179.699.826
Sacyr
4,1120
0,00%
0
8:36:56
40.851
1,65%
4,1800
38.595
1,65%
4,1800
SCYR
7,67%
-1,63%
-4,99%
30,25%
56,76%
223,96%
Sin Inciden.
-4 VENTA
4,1120
0,00%
4,1120
0,00%
0
4,1120
4,1120
0,00%
805.780.142
3.313.367.944
Solaria Energia
19,1400
0,00%
0
8:35:32
23.559
5,96%
20,2800
38.280
5,96%
20,2800
SLR
5,45%
1,35%
1,89%
150,52%
10,80%
3.063,64%
Sin Inciden.
nEUTRAL
19,1400
0,00%
19,1400
0,00%
0
19,1400
19,1400
0,00%
124.950.876
2.391.559.767
Telefonica
3,5830
0,00%
0
8:37:14
89.046
-0,08%
3,5800
94.310
-0,08%
3,5800
TEF
2,58%
0,56%
-0,61%
-9,14%
14,50%
-30,16%
Sin Inciden.
-10 VENTA
3,5830
0,00%
3,5830
0,00%
0
3,5830
3,5830
0,00%
5.670.161.554
20.316.188.848
UNICAJA
2,5120
0,00%
0
8:35:07
65.241
5,49%
2,6500
63.862
5,49%
2,6500
UNI
-9,58%
1,05%
-9,05%
60,65%
168,81%
0,00%
Sin Inciden.
-8 VENTA
2,5120
0,00%
2,5120
0,00%
0
2,5120
2,5120
0,00%
2.571.434.468
6.459.443.384
