Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
19/05/2025
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.757,2
0,06%
0
15:49:10
0
-
0,0000
0
-
0,0000
INDI
44,52%
2,45%
4,19%
38,40%
100,38%
66,41%
1 RESIS.
12 COMPRA
16.844,5
0,58%
16.748,2
0,01%
0
16.746,6
16.789,5
0,26%
0
0
Acciona
173,7000
-0,74%
17.994
15:48:46
130
0,06%
173,8000
21
0,00%
173,7000
ANA
65,22%
0,64%
-12,21%
53,24%
6,82%
205,83%
Sin Inciden.
nEUTRAL
175,8000
0,46%
173,6000
-0,80%
3.125.558
175,0000
175,5000
0,29%
54.856.653
9.528.600.626
Acerinox
11,7900
-0,08%
356.302
15:48:53
1.473
0,08%
11,8000
2.909
0,00%
11,7900
ACX
32,46%
-3,20%
5,65%
26,08%
50,82%
102,10%
Sin Inciden.
2 COMPRA
11,9300
1,10%
11,6600
-1,19%
4.200.801
11,8000
11,9000
0,85%
249.335.371
2.939.664.024
ACS
81,8500
-0,24%
84.666
15:49:13
220
0,06%
81,9000
522
0,00%
81,8500
ACS
75,19%
2,76%
10,83%
76,72%
250,80%
398,23%
Sin Inciden.
12 COMPRA
83,1500
1,34%
81,8500
-0,24%
6.929.912
82,0500
82,5000
0,55%
271.664.594
22.235.747.019
AENA
23,1900
0,35%
90.045
15:49:13
1.417
0,09%
23,2100
1.816
0,00%
23,1900
AENA
17,48%
-1,15%
-2,23%
13,01%
84,34%
0,00%
Sin Inciden.
-4 VENTA
23,3200
0,91%
23,0600
-0,22%
2.088.144
23,1100
23,1200
0,04%
1.500.000.000
34.785.000.000
Amadeus
61,5000
-0,29%
83.356
15:49:13
91
0,03%
61,5200
704
-0,03%
61,4800
AMS
-9,15%
-2,75%
-8,39%
-11,39%
24,45%
82,80%
Sin Inciden.
-12 VENTA
62,5400
1,39%
61,4000
-0,45%
5.126.394
61,6800
61,9400
0,42%
450.499.205
27.705.701.108
ArcelorMittal
36,7700
0,11%
64.271
15:49:12
743
0,14%
36,8200
185
0,08%
36,8000
MTS
66,57%
-1,29%
13,65%
54,78%
50,10%
226,67%
Sin Inciden.
8 COMPRA
37,1500
1,14%
36,6400
-0,25%
2.363.245
36,7300
36,7300
0,00%
775.000.000
28.496.750.000
Banco Sabadell
3,2900
0,06%
7.343.493
15:49:13
10.431
0,00%
3,2900
8.315
-0,06%
3,2880
SAB
87,74%
4,97%
0,52%
83,29%
368,63%
185,59%
Sin Inciden.
12 COMPRA
3,3400
1,58%
3,2880
0,00%
24.160.092
3,2880
3,3000
0,36%
5.023.677.732
16.527.899.738
Banco Santander
9,5250
0,45%
9.876.537
15:49:13
2.660
0,00%
9,5250
317
-0,02%
9,5230
SAN
119,82%
3,39%
7,65%
110,38%
280,94%
188,85%
1 RESIS.
12 COMPRA
9,6320
1,58%
9,5070
0,26%
94.074.015
9,4820
9,5300
0,51%
14.885.325.372
141.782.724.168
Bankinter
13,7000
0,37%
445.036
15:49:13
2.341
0,04%
13,7050
2.053
-0,04%
13,6950
BKT
88,09%
1,22%
4,86%
84,66%
174,90%
308,34%
1 RESIS.
10 COMPRA
13,8600
1,54%
13,6650
0,11%
6.096.993
13,6500
13,8600
1,54%
898.866.154
12.314.466.310
BBVA
18,9950
-0,52%
3.962.499
15:49:13
2.012
0,03%
19,0000
2.276
0,00%
18,9950
BBVA
112,75%
2,53%
9,90%
109,21%
315,67%
346,47%
1 SOPOR.
12 COMPRA
19,2550
0,84%
18,9250
-0,89%
75.267.669
19,0950
19,0950
0,00%
5.763.285.465
109.473.607.408
Caixabank
10,0000
-0,60%
1.922.436
15:49:03
5.965
0,05%
10,0050
2.332
0,00%
10,0000
CABK
103,23%
4,20%
12,08%
97,53%
274,08%
362,39%
Sin Inciden.
12 COMPRA
10,1550
0,94%
9,9600
-0,99%
19.224.360
10,0600
10,1000
0,40%
7.085.565.456
70.855.654.560
Cellnex Telecom
25,4500
0,47%
150.447
15:49:08
1.820
0,08%
25,4700
1.358
0,00%
25,4500
CLNX
-16,58%
-1,59%
-6,36%
-25,61%
-24,95%
64,40%
Sin Inciden.
-8 VENTA
25,5600
0,91%
25,1600
-0,67%
3.828.876
25,3300
25,3800
0,20%
682.410.971
17.367.359.212
Acciona Energia
21,3200
0,09%
119.466
15:48:58
2.048
0,09%
21,3400
2.950
-0,09%
21,3000
ANE
22,52%
0,85%
-15,16%
11,47%
-38,92%
0,00%
Sin Inciden.
-2 VENTA
21,5800
1,31%
21,2200
-0,38%
2.547.015
21,3000
21,5800
1,31%
324.761.830
6.923.922.216
Enagas
13,9200
-0,50%
515.336
15:49:01
891
0,07%
13,9300
2.520
0,04%
13,9250
ENG
23,35%
-2,32%
-1,07%
14,40%
8,05%
7,83%
Sin Inciden.
-2 VENTA
13,9600
-0,21%
13,8700
-0,86%
7.173.477
13,9900
13,9400
-0,36%
261.990.074
3.646.901.830
Endesa
30,6200
0,03%
176.744
15:49:05
2.366
0,03%
30,6300
1.773
-0,03%
30,6100
ELE
55,68%
-2,02%
-3,80%
50,66%
104,94%
207,75%
Sin Inciden.
nEUTRAL
30,6200
0,03%
30,3700
-0,78%
5.411.901
30,6100
30,6100
0,00%
1.058.752.117
32.418.989.823
Ferrovial
56,6000
-0,28%
78.985
15:49:13
694
0,04%
56,6200
727
-0,04%
56,5800
FER
41,43%
0,51%
2,87%
40,35%
130,50%
0,00%
Sin Inciden.
12 COMPRA
57,2000
0,78%
56,5600
-0,35%
4.470.551
56,7600
56,8200
0,11%
733.755.372
41.530.554.055
Fluidra
24,0200
1,52%
112.252
15:49:10
1.166
0,08%
24,0400
653
0,00%
24,0200
FDR
4,88%
2,03%
3,51%
-1,55%
87,39%
826,15%
2 RESIS.
12 COMPRA
24,1800
2,20%
23,5600
-0,42%
2.696.293
23,6600
23,7200
0,25%
192.129.070
4.614.940.261
Grifols A
10,7950
0,61%
613.819
15:49:10
406
0,00%
10,7950
1.709
-0,09%
10,7850
GRF
19,39%
2,61%
0,56%
25,13%
-0,62%
-45,93%
Sin Inciden.
2 COMPRA
10,9800
2,33%
10,7400
0,09%
6.626.176
10,7300
10,7800
0,47%
426.129.798
4.600.071.169
Iberdrola
18,0050
0,45%
1.380.573
15:49:07
397
0,03%
18,0100
6.039
0,00%
18,0050
IBE
41,18%
-1,15%
1,10%
38,75%
88,31%
296,30%
Sin Inciden.
2 COMPRA
18,0250
0,56%
17,8700
-0,31%
24.857.217
17,9250
17,9050
-0,11%
6.681.227.377
120.295.498.923
Inditex
54,8200
-0,04%
574.017
15:49:12
111
0,00%
54,8200
820
-0,04%
54,8000
ITX
14,33%
13,66%
14,39%
1,78%
143,15%
117,20%
Sin Inciden.
12 COMPRA
55,2400
0,73%
54,3200
-0,95%
31.467.612
54,8400
55,0000
0,29%
3.116.652.000
170.854.862.640
Indra
48,2600
2,20%
530.574
15:49:13
957
0,04%
48,2800
167
-0,04%
48,2400
IDR
184,48%
4,91%
-2,43%
182,66%
389,39%
431,61%
2 RESIS.
12 COMPRA
48,8000
3,35%
47,1400
-0,17%
25.605.501
47,2200
47,4000
0,38%
176.654.402
8.525.341.441
Inmob Colonial
5,2600
0,29%
503.706
15:49:04
6.483
0,00%
5,2600
7.401
-0,10%
5,2550
COL
6,83%
-0,38%
-3,40%
2,76%
-2,29%
-7,14%
Sin Inciden.
-4 VENTA
5,2700
0,48%
5,2300
-0,29%
2.649.494
5,2450
5,2650
0,38%
627.344.687
3.299.833.054
IAG
4,4090
-0,11%
1.845.750
15:49:13
1.166
0,02%
4,4100
4.044
-0,02%
4,4080
IAG
24,72%
-2,54%
-7,70%
32,88%
194,44%
10,25%
Sin Inciden.
-4 VENTA
4,4660
1,18%
4,4090
-0,11%
8.137.912
4,4140
4,4330
0,43%
4.727.201.147
20.842.229.857
Labor Farmac Rovi
60,2000
0,33%
60.611
15:48:31
336
0,08%
60,2500
318
-0,08%
60,1500
ROVI
-2,74%
1,09%
4,25%
-4,12%
72,94%
365,48%
Sin Inciden.
12 COMPRA
60,9000
1,50%
60,0500
0,08%
3.648.782
60,0000
60,1000
0,17%
51.235.762
3.084.392.872
Logista
28,5000
-3,06%
456.700
15:49:10
676
0,00%
28,5000
1.093
-0,07%
28,4800
LOG
4,96%
-3,46%
-1,39%
1,34%
49,37%
178,60%
4 SOPOR.
-8 VENTA
29,3400
-0,20%
28,3600
-3,54%
13.015.950
29,4000
29,3000
-0,34%
132.750.000
3.783.375.000
Mapfre
4,0360
0,80%
636.017
15:49:07
6.802
0,05%
4,0380
9.987
-0,05%
4,0340
MAP
72,64%
1,05%
3,90%
65,35%
166,99%
207,77%
2 RESIS.
12 COMPRA
4,0440
1,00%
3,9820
-0,55%
2.566.965
4,0040
4,0100
0,15%
3.079.553.273
12.429.077.010
Merlin Prop
12,4500
-0,24%
144.760
15:48:26
2.839
0,00%
12,4500
3.984
-0,16%
12,4300
MRL
25,22%
-2,28%
-7,45%
21,78%
54,82%
44,41%
Sin Inciden.
-8 VENTA
12,5200
0,32%
12,3800
-0,80%
1.802.262
12,4800
12,4300
-0,40%
563.724.899
7.018.374.993
Naturgy
26,9000
-1,47%
157.117
15:48:46
2.222
0,00%
26,9000
1.113
-0,07%
26,8800
NTGY
23,30%
1,36%
0,15%
22,58%
18,19%
138,15%
4 SOPOR.
4 COMPRA
27,1400
-0,59%
26,8200
-1,76%
4.226.447
27,3000
27,0200
-1,03%
969.613.801
26.082.611.247
Puig Brands
15,0500
1,01%
247.041
15:49:00
2.505
0,13%
15,0700
17
0,07%
15,0600
PUIG
-15,62%
3,08%
1,89%
-23,48%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1500
1,68%
15,0000
0,67%
3.717.967
14,9000
15,0000
0,67%
174.819.678
2.631.036.154
Red Electrica
15,2000
1,20%
249.607
15:48:58
11.264
0,00%
15,2000
5.466
-0,13%
15,1800
REE
-3,59%
-1,24%
-0,91%
-7,04%
4,96%
30,18%
1 RESIS.
-8 VENTA
15,2000
1,20%
14,9900
-0,20%
3.794.026
15,0200
15,0100
-0,07%
541.080.000
8.224.416.000
REPSOL
16,2800
0,03%
1.489.241
15:49:11
2.647
0,03%
16,2850
246
0,00%
16,2800
REP
50,85%
1,94%
1,56%
55,67%
35,23%
168,52%
Sin Inciden.
10 COMPRA
16,2800
0,03%
16,0600
-1,32%
24.244.843
16,2750
16,1650
-0,68%
1.128.372.258
18.369.900.360
Sacyr
3,8960
0,41%
787.153
15:48:42
4.703
0,05%
3,8980
5.773
-0,05%
3,8940
SCYR
27,25%
0,99%
0,83%
27,40%
62,23%
142,25%
Sin Inciden.
12 COMPRA
3,9380
1,49%
3,8780
-0,05%
3.066.748
3,8800
3,8820
0,05%
796.857.798
3.104.557.981
Solaria Energia
17,0550
-0,58%
271.021
15:49:13
432
0,00%
17,0550
140
-0,09%
17,0400
SLR
118,23%
1,74%
8,58%
93,22%
-2,19%
2.160,67%
Sin Inciden.
10 COMPRA
17,2850
0,76%
16,9700
-1,08%
4.622.263
17,1550
17,1550
0,00%
124.950.876
2.131.037.190
Telefonica
3,6780
0,88%
3.994.629
15:49:12
6.092
0,03%
3,6790
9.479
-0,03%
3,6770
TEF
-3,52%
-1,61%
1,35%
-9,35%
30,41%
-39,75%
Sin Inciden.
-6 VENTA
3,7050
1,62%
3,6480
0,05%
14.692.245
3,6460
3,6700
0,66%
5.670.161.554
20.854.854.196
UNICAJA
2,6320
0,08%
2.222.378
15:48:46
80.414
0,08%
2,6340
1.344
0,00%
2,6320
UNI
122,64%
4,35%
8,55%
126,73%
245,69%
0,00%
1 RESIS.
12 COMPRA
2,6660
1,37%
2,6260
-0,15%
5.849.299
2,6300
2,6400
0,38%
2.571.434.468
6.768.015.520
