Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.364,7
2,58%
0
14:37:16
0
-
0,0000
0
-
0,0000
INDI
0,33%
1,56%
-4,38%
32,46%
86,64%
97,67%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,0000
4,61%
26.219
14:37:14
42
0,18%
218,4000
24
0,09%
218,2000
ANA
17,27%
0,09%
14,05%
89,86%
38,55%
342,49%
1 RESIS.
10 COMPRA
218,2000
4,70%
212,0000
1,73%
5.715.742
208,4000
215,0000
3,17%
54.856.653
11.958.750.354
Acerinox
12,4300
2,56%
452.533
14:37:10
2.252
0,16%
12,4500
1.376
0,00%
12,4300
ACX
0,59%
2,14%
-8,88%
17,29%
48,69%
124,06%
2 RESIS.
-2 VENTA
12,5800
3,80%
12,3800
2,15%
5.624.985
12,1200
12,5200
3,30%
249.335.371
3.099.238.662
ACS
107,0000
3,38%
130.150
14:37:18
577
0,09%
107,1000
712
-0,09%
106,9000
ACS
26,72%
1,72%
8,99%
105,85%
334,26%
628,54%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
13.926.050
103,5000
107,5000
3,86%
271.664.594
29.068.111.558
AENA
25,4500
0,91%
195.250
14:37:17
1.873
0,04%
25,4600
1.056
-0,04%
25,4400
AENA
6,84%
-0,24%
-7,20%
16,68%
64,34%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
4.969.113
25,2200
25,6000
1,51%
1.500.000.000
38.175.000.000
Amadeus
54,4600
1,11%
276.113
14:37:18
462
0,00%
54,4600
171
-0,07%
54,4200
AMS
-12,60%
8,40%
2,11%
-25,56%
-6,36%
65,49%
Sin Inciden.
nEUTRAL
55,0600
2,23%
54,2800
0,78%
15.037.114
53,8600
54,8200
1,78%
450.499.205
24.534.186.704
ArcelorMittal
48,8000
6,02%
242.301
14:37:18
401
0,10%
48,8500
685
0,00%
48,8000
MTS
25,24%
-3,24%
-7,31%
70,58%
79,85%
308,32%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
11.824.289
46,0300
48,7500
5,91%
775.000.000
37.820.000.000
Banco Sabadell
3,1250
3,34%
9.642.741
14:37:16
3.728
0,00%
3,1250
1.377
-0,03%
3,1240
SAB
-7,13%
3,38%
-4,39%
27,92%
207,68%
210,99%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
30.133.566
3,0240
3,1420
3,90%
5.023.677.732
15.698.992.913
Banco Santander
9,9320
4,89%
18.154.545
14:37:18
1.457
0,01%
9,9330
898
-0,02%
9,9300
SAN
-1,37%
2,60%
-8,48%
70,69%
205,88%
251,15%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
180.310.941
9,4690
9,9000
4,55%
14.689.319.502
145.894.321.294
Bankinter
13,6400
2,13%
797.907
14:37:16
1.604
0,15%
13,6600
2.353
0,04%
13,6450
BKT
-3,64%
1,00%
-4,93%
42,86%
155,51%
345,38%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5450
1,42%
10.883.451
13,3550
13,7000
2,58%
898.866.154
12.260.534.341
BBVA
18,7850
3,10%
5.120.967
14:37:18
2.510
0,00%
18,7850
398
-0,03%
18,7800
BBVA
-6,31%
3,54%
-9,20%
55,19%
221,78%
420,89%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
96.197.365
18,2200
18,9750
4,14%
5.708.968.700
107.242.977.030
Caixabank
10,1600
2,09%
2.857.380
14:37:16
10.078
0,05%
10,1650
868
0,00%
10,1600
CABK
-2,73%
1,26%
-7,08%
53,38%
221,46%
510,73%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
29.030.981
9,9520
10,3400
3,90%
7.024.520.689
71.369.130.200
Cellnex Telecom
29,7200
1,64%
496.112
14:37:15
591
0,00%
29,7200
232
-0,07%
29,7000
CLNX
9,85%
-2,14%
3,56%
-4,29%
-14,08%
125,31%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4700
0,79%
14.744.449
29,2400
29,5700
1,13%
682.410.971
20.281.254.058
Acciona Energia
20,6400
4,98%
114.365
14:36:30
1.108
0,19%
20,6800
426
0,00%
20,6400
ANE
-7,86%
3,93%
-5,75%
20,99%
-35,55%
0,00%
3 RESIS.
-6 VENTA
20,6800
5,19%
20,0000
1,73%
2.360.494
19,6600
20,2400
2,95%
324.761.830
6.703.084.171
Enagas
14,7550
1,37%
333.584
14:37:16
1.273
0,00%
14,7550
579
-0,07%
14,7450
ENG
12,21%
0,37%
2,40%
20,17%
15,21%
24,70%
1 RESIS.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
4.922.032
14,5550
14,8000
1,68%
261.990.074
3.865.663.542
Endesa
34,4300
2,47%
522.536
14:37:12
3.539
0,06%
34,4500
482
0,00%
34,4300
ELE
14,20%
5,36%
7,81%
66,68%
122,03%
291,01%
2 RESIS.
12 COMPRA
34,4500
2,53%
33,8900
0,86%
17.990.914
33,6000
34,1000
1,49%
1.058.752.117
36.452.835.388
Ferrovial
57,2800
2,29%
211.279
14:37:18
41
0,03%
57,3000
88
0,00%
57,2800
FER
3,51%
-4,00%
-7,02%
46,71%
125,30%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
12.102.061
56,0000
57,0600
1,89%
733.755.372
42.029.507.708
Fluidra
20,6600
2,48%
198.157
14:36:43
1.777
0,00%
20,6600
489
-0,19%
20,6200
FDR
-10,79%
-4,61%
-19,41%
-3,72%
40,21%
616,51%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.093.924
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,8320
-0,91%
2.140.501
14:37:18
709
0,04%
9,8360
262
-0,06%
9,8260
GRF
-8,11%
-1,60%
-12,70%
-1,37%
-3,29%
-45,54%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
21.045.406
9,9220
9,9500
0,28%
426.129.798
4.189.708.174
Iberdrola
19,4800
1,88%
2.964.023
14:37:16
1.524
0,00%
19,4800
3.566
-0,05%
19,4700
IBE
6,93%
1,99%
-0,74%
47,02%
106,53%
367,28%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
57.739.168
19,1200
19,3000
0,94%
6.757.845.603
131.642.832.346
Inditex
51,6600
1,69%
816.991
14:37:15
1.715
0,00%
51,6600
647
-0,08%
51,6200
ITX
-8,31%
-0,12%
-9,31%
6,50%
95,72%
129,13%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
42.205.755
50,8000
51,9400
2,24%
3.116.652.000
161.006.242.320
Indra
61,1500
1,92%
466.624
14:37:12
1.109
0,16%
61,2500
102
0,00%
61,1500
IDR
25,98%
-0,73%
22,24%
145,65%
452,07%
579,84%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
28.534.058
60,0000
61,8000
3,00%
176.654.402
10.802.416.682
Inmob Colonial
5,2900
2,12%
821.104
14:37:16
3.619
0,09%
5,2950
4.543
0,00%
5,2900
COL
-3,20%
0,57%
-1,58%
3,92%
-0,44%
3,07%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
4.343.640
5,1800
5,2850
2,03%
627.344.687
3.318.653.394
IAG
4,3000
4,12%
9.129.590
14:37:16
824
0,07%
4,3030
1.240
0,00%
4,3000
IAG
-9,45%
1,01%
-14,28%
19,53%
166,63%
27,84%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
39.257.237
4,1300
4,3700
5,81%
4.727.201.147
20.326.964.932
Labor Farmac Rovi
82,9000
3,24%
43.464
14:37:12
109
0,00%
82,9000
689
-0,12%
82,8000
ROVI
30,55%
1,78%
10,31%
58,58%
120,99%
555,09%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.603.166
80,3000
82,1500
2,30%
51.235.762
4.247.444.670
Logista
30,4000
1,47%
166.380
14:37:05
1.422
0,07%
30,4200
573
-0,07%
30,3800
LOG
0,93%
-0,33%
-10,83%
13,45%
57,67%
181,14%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.057.952
29,9600
30,5200
1,87%
132.750.000
4.035.600.000
Mapfre
3,7300
2,70%
579.448
14:37:18
708
0,00%
3,7300
3.294
-0,05%
3,7280
MAP
-12,89%
0,70%
-3,53%
43,23%
124,79%
264,65%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.161.341
3,6320
3,6900
1,60%
3.079.553.273
11.486.733.708
Merlin Prop
14,0200
2,26%
1.104.556
14:37:10
4.814
0,14%
14,0400
1.220
0,00%
14,0200
MRL
12,79%
-0,64%
5,88%
49,45%
89,58%
95,92%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.485.875
13,7100
14,1600
3,28%
563.724.899
7.903.423.084
Naturgy
25,0400
0,32%
322.609
14:37:04
2.435
0,00%
25,0400
2.914
-0,08%
25,0200
NTGY
-3,40%
0,97%
-5,01%
8,20%
13,39%
158,10%
Sin Inciden.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
8.078.129
24,9600
25,0000
0,16%
969.613.801
24.279.129.577
Puig Brands
15,1700
1,61%
214.374
14:37:16
1.256
0,07%
15,1800
674
-0,07%
15,1600
PUIG
2,02%
1,95%
-8,99%
-16,77%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.252.054
14,9300
15,2400
2,08%
174.819.678
2.652.014.515
Red Electrica
14,8600
0,68%
734.457
14:37:16
1.008
-0,07%
14,8500
2.229
-0,13%
14,8400
REE
-0,74%
-0,07%
-3,20%
-11,86%
12,37%
37,49%
Sin Inciden.
-10 VENTA
15,0000
1,63%
14,7500
-0,07%
10.914.031
14,7600
14,9000
0,95%
541.080.000
8.040.448.800
REPSOL
20,9000
-0,33%
4.182.121
14:37:18
2.475
0,00%
20,9000
3.277
-0,10%
20,8800
REP
35,34%
1,01%
25,85%
91,03%
70,90%
282,78%
Sin Inciden.
12 COMPRA
20,9000
-0,33%
19,2000
-8,44%
87.406.329
20,9700
20,1900
-3,72%
1.105.374.336
23.102.323.622
Sacyr
4,2480
3,31%
989.447
14:37:11
73
0,00%
4,2480
5.339
-0,09%
4,2440
SCYR
11,24%
1,58%
-1,89%
34,49%
61,86%
234,52%
1 RESIS.
6 COMPRA
4,2740
3,94%
4,2040
2,24%
4.203.171
4,1120
4,2240
2,72%
805.780.142
3.422.954.043
Solaria Energia
20,0300
4,65%
651.450
14:37:14
195
0,15%
20,0600
270
0,00%
20,0300
SLR
10,36%
5,96%
6,52%
161,91%
15,83%
3.207,44%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
13.048.544
19,1400
19,9100
4,02%
124.950.876
2.502.766.046
Telefonica
3,6050
0,61%
3.478.828
14:37:17
8.849
0,06%
3,6070
7.533
-0,03%
3,6040
TEF
3,21%
0,93%
-0,25%
-8,81%
14,92%
-29,90%
Sin Inciden.
-8 VENTA
3,6490
1,84%
3,5890
0,17%
12.541.175
3,5830
3,6000
0,47%
5.670.161.554
20.440.932.402
UNICAJA
2,5840
2,87%
2.731.627
14:37:17
14.750
0,15%
2,5880
352
0,08%
2,5860
UNI
-6,98%
3,62%
-6,73%
64,75%
175,66%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
7.058.524
2,5120
2,5940
3,26%
2.571.434.468
6.644.586.665
MODO PRO
