Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/10/2020
OFF:
28 Min
https://www.eleconomista.es/retail-consumo/noticias/13879335/04/26/la-francesa-lesieur-quiere-quedarse-con-el-aceite-espanol-y-estudia-presentar-una-oferta-por-deoleo.html
(2)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.707,1
-1,00%
0
16:44:55
0
-
0,0000
0
-
0,0000
INDI
2,31%
-4,23%
4,69%
34,32%
88,20%
91,74%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
239,2000
-0,83%
22.355
16:44:52
141
0,08%
239,4000
182
-0,08%
239,0000
ANA
28,67%
-0,17%
14,11%
102,06%
52,78%
393,92%
Sin Inciden.
10 COMPRA
242,2000
0,41%
239,0000
-0,91%
5.347.316
241,2000
240,0000
-0,50%
54.856.653
13.121.711.398
Acerinox
13,1800
-0,68%
327.833
16:44:38
3.773
0,00%
13,1800
3.454
-0,15%
13,1600
ACX
6,66%
-3,09%
7,59%
37,94%
68,79%
99,83%
1 SOPOR.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
4.320.839
13,2700
13,2000
-0,53%
249.335.371
3.286.240.190
ACS
122,1000
-1,45%
107.178
16:44:21
705
0,08%
122,2000
1.172
-0,08%
122,0000
ACS
44,61%
-0,33%
15,50%
137,98%
341,70%
618,07%
Sin Inciden.
8 COMPRA
123,7000
-0,16%
121,2000
-2,18%
13.086.434
123,9000
122,5000
-1,13%
271.664.594
33.170.246.927
AENA
24,2600
-1,30%
379.748
16:44:52
4.394
0,00%
24,2600
4.199
-0,08%
24,2400
AENA
1,85%
-8,93%
-3,84%
12,63%
57,02%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
9.212.686
24,5800
24,5000
-0,33%
1.500.000.000
36.390.000.000
Amadeus
50,0000
0,30%
261.090
16:44:53
557
0,04%
50,0200
9
-0,02%
49,9900
AMS
-19,76%
-8,04%
0,89%
-27,15%
-16,62%
42,17%
Sin Inciden.
-12 VENTA
50,2400
0,78%
49,4900
-0,72%
13.054.500
49,8500
49,5100
-0,68%
450.499.205
22.524.960.250
ArcelorMittal
50,6800
-2,09%
197.217
16:44:47
924
-0,04%
50,6600
254
-0,12%
50,6200
MTS
30,07%
-5,21%
11,97%
101,39%
109,86%
251,15%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
9.994.958
51,7600
50,9800
-1,51%
775.000.000
39.277.000.000
Banco Sabadell
3,1500
-0,85%
10.789.224
16:44:52
4.494
0,00%
3,1500
6.025
-0,03%
3,1490
SAB
-6,39%
-6,36%
3,58%
27,94%
260,11%
176,72%
Sin Inciden.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
33.986.056
3,1770
3,1640
-0,41%
5.023.677.732
15.824.584.856
Banco Santander
10,2200
-1,03%
10.839.818
16:44:53
5.279
-0,04%
10,2160
4.244
-0,08%
10,2120
SAN
1,49%
-7,50%
7,80%
68,27%
223,02%
238,17%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
110.782.940
10,3260
10,1940
-1,28%
14.689.319.502
150.124.845.310
Bankinter
13,9100
-2,08%
885.112
16:44:48
2.451
0,00%
13,9100
1.710
-0,07%
13,9000
BKT
-0,58%
-7,30%
6,61%
43,52%
202,17%
321,53%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
12.311.908
14,2050
14,0900
-0,81%
898.866.154
12.503.228.202
BBVA
18,5900
-0,38%
3.541.981
16:44:53
4.691
0,00%
18,5900
10.017
-0,05%
18,5800
BBVA
-4,24%
-8,54%
4,92%
59,50%
225,35%
389,07%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
65.845.427
18,6600
18,4400
-1,18%
5.634.005.398
104.736.160.349
Caixabank
10,3700
-0,91%
1.866.250
16:44:49
7.718
0,05%
10,3750
29
0,00%
10,3700
CABK
2,56%
-4,42%
5,08%
60,74%
251,53%
506,30%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
19.353.013
10,4650
10,3950
-0,67%
7.024.520.689
72.844.279.545
Cellnex Telecom
28,6200
-0,24%
368.991
16:44:51
678
0,03%
28,6300
780
0,00%
28,6200
CLNX
5,78%
-1,00%
7,89%
-17,50%
-23,57%
119,74%
Sin Inciden.
-4 VENTA
28,7600
0,24%
28,4000
-1,01%
10.560.522
28,6900
28,4800
-0,73%
682.410.971
19.530.601.990
Acciona Energia
22,4800
-0,71%
92.147
16:44:21
1.611
-0,09%
22,4600
1.158
-0,27%
22,4200
ANE
0,36%
3,21%
7,66%
44,63%
-26,28%
0,00%
1 SOPOR.
12 COMPRA
22,7600
0,53%
22,4200
-0,97%
2.071.465
22,6400
22,6800
0,18%
324.761.830
7.300.645.938
Enagas
16,9900
-0,76%
296.028
16:44:51
3.656
0,06%
17,0000
162
0,00%
16,9900
ENG
29,20%
3,29%
16,05%
37,06%
25,79%
39,43%
1 SOPOR.
10 COMPRA
17,2400
0,70%
16,9900
-0,76%
5.029.516
17,1200
17,1500
0,18%
261.990.074
4.451.211.357
Endesa
38,5700
-0,08%
110.218
16:44:53
1.163
0,00%
38,5700
514
-0,05%
38,5500
ELE
27,94%
4,47%
11,20%
58,09%
138,92%
310,01%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
4.251.108
38,6000
38,4300
-0,44%
1.041.744.551
40.180.087.332
Ferrovial
58,9200
-1,83%
173.423
16:44:47
953
-0,03%
58,9000
945
-0,10%
58,8600
FER
6,47%
-3,35%
8,56%
45,29%
119,57%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,8000
-2,03%
10.218.083
60,0200
59,4000
-1,03%
729.555.372
42.985.402.518
Fluidra
20,8600
-0,48%
128.812
16:44:19
960
0,10%
20,8800
2.766
-0,10%
20,8400
FDR
-9,93%
-4,05%
7,08%
5,95%
52,88%
571,41%
Sin Inciden.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.687.018
20,9600
20,8600
-0,48%
192.129.070
4.007.812.400
Grifols A
8,9660
0,18%
1.479.621
16:44:37
280
0,00%
8,9660
388
-0,04%
8,9620
GRF
-16,21%
-7,13%
1,33%
7,28%
-3,17%
-50,49%
Sin Inciden.
-12 VENTA
8,9900
0,45%
8,8240
-1,41%
13.266.282
8,9500
8,9500
0,00%
426.129.798
3.820.679.769
Iberdrola
19,9200
-0,50%
2.410.695
16:44:49
2.811
0,00%
19,9200
5.605
-0,05%
19,9100
IBE
9,34%
0,56%
3,16%
34,93%
91,61%
369,41%
Sin Inciden.
2 COMPRA
20,0400
0,10%
19,8200
-1,00%
48.021.044
20,0200
19,9500
-0,35%
6.757.845.603
134.616.284.412
Inditex
52,4600
-1,98%
794.517
16:44:52
466
0,04%
52,4800
1.011
0,00%
52,4600
ITX
-6,89%
-4,58%
5,38%
12,86%
85,95%
134,37%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
41.680.362
53,5200
52,7600
-1,42%
3.116.652.000
163.499.563.920
Indra
48,3600
-7,29%
1.294.067
16:44:51
32
0,00%
48,3600
96
-0,08%
48,3200
IDR
-0,37%
-11,99%
3,71%
76,58%
309,95%
383,86%
4 SOPOR.
-8 VENTA
51,6000
-1,07%
47,6800
-8,59%
62.581.080
52,1600
51,5000
-1,27%
176.654.402
8.543.006.881
Inmob Colonial
5,4500
0,09%
778.723
16:44:37
5.021
0,00%
5,4500
1.933
-0,09%
5,4450
COL
-0,27%
-2,51%
8,79%
0,93%
10,14%
0,62%
Sin Inciden.
6 COMPRA
5,5000
1,01%
5,4050
-0,73%
4.244.040
5,4450
5,4450
0,00%
627.344.687
3.419.028.544
IAG
4,3560
-1,34%
4.565.976
16:44:54
8.466
0,00%
4,3560
589
-0,05%
4,3540
IAG
-8,28%
-7,58%
4,97%
45,67%
170,72%
29,01%
Sin Inciden.
-12 VENTA
4,4110
-0,09%
4,2960
-2,70%
19.889.391
4,4150
4,3730
-0,95%
4.727.201.147
20.591.688.196
Labor Farmac Rovi
81,0500
-4,53%
107.719
16:44:34
265
0,00%
81,0500
659
-0,12%
80,9500
ROVI
27,64%
-5,11%
2,80%
60,72%
109,46%
503,80%
3 SOPOR.
-2 VENTA
84,5000
-0,47%
80,3500
-5,36%
8.730.625
84,9000
84,2500
-0,77%
51.235.762
4.152.658.510
Logista
33,0000
0,06%
83.991
16:44:51
1.405
0,06%
33,0200
1.339
-0,06%
32,9800
LOG
14,78%
1,04%
5,23%
18,55%
64,53%
223,63%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.771.703
32,9800
32,7600
-0,67%
132.750.000
4.380.750.000
Mapfre
4,0920
-1,11%
783.418
16:44:48
8.789
0,05%
4,0940
188
0,00%
4,0920
MAP
-4,44%
-3,90%
9,94%
46,12%
161,45%
228,23%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0860
-1,26%
3.205.746
4,1380
4,1060
-0,77%
3.079.553.273
12.601.531.993
Merlin Prop
15,0900
-0,59%
425.508
16:44:40
2.632
0,00%
15,0900
450
-0,07%
15,0800
MRL
21,40%
-1,69%
12,27%
58,67%
118,20%
103,59%
Sin Inciden.
6 COMPRA
15,2800
0,66%
15,0300
-0,99%
6.420.916
15,1800
15,0500
-0,86%
620.000.000
9.355.800.000
Naturgy
27,2800
-0,87%
483.719
16:44:54
2.982
0,07%
27,3000
773
0,00%
27,2800
NTGY
7,64%
1,95%
10,47%
12,45%
13,98%
160,97%
Sin Inciden.
10 COMPRA
27,6600
0,51%
27,2800
-0,87%
13.195.854
27,5200
27,5400
0,07%
969.613.801
26.451.064.491
Puig Brands
18,4100
0,05%
167.693
16:44:52
149
0,00%
18,4100
60
-0,05%
18,4000
PUIG
23,81%
4,25%
4,55%
14,15%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
3.087.228
18,4000
18,3000
-0,54%
174.819.678
3.218.430.272
Red Electrica
14,8900
-0,53%
232.690
16:44:55
1.953
0,07%
14,9000
2.047
0,00%
14,8900
REE
-0,54%
-0,80%
0,68%
-18,06%
7,09%
31,65%
Sin Inciden.
-12 VENTA
14,9700
0,00%
14,8700
-0,67%
3.464.754
14,9700
14,9500
-0,13%
541.080.000
8.056.681.200
REPSOL
20,8500
-0,76%
1.842.973
16:44:52
273
0,05%
20,8600
3.596
0,00%
20,8500
REP
35,02%
5,73%
-11,16%
111,96%
87,18%
244,46%
Sin Inciden.
-2 VENTA
21,2700
1,24%
20,7700
-1,14%
38.425.987
21,0100
21,2700
1,24%
1.105.374.336
23.047.054.906
Sacyr
4,6920
-1,22%
983.224
16:44:45
5.129
0,04%
4,6940
2.820
-0,04%
4,6900
SCYR
22,86%
-2,45%
14,38%
53,25%
74,85%
260,18%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
4.613.287
4,7500
4,7140
-0,76%
805.780.142
3.780.720.426
Solaria Energia
24,6300
-4,35%
480.461
16:44:51
216
0,00%
24,6300
653
-0,08%
24,6100
SLR
35,70%
5,43%
9,12%
261,80%
62,99%
3.580,60%
2 SOPOR.
10 COMPRA
25,8500
0,39%
24,6000
-4,47%
11.833.754
25,7500
25,8500
0,39%
124.950.876
3.077.540.076
Telefonica
3,8940
0,15%
4.979.371
16:44:52
24.434
0,00%
3,8940
2.884
-0,03%
3,8930
TEF
11,48%
0,52%
5,74%
-3,94%
21,34%
-25,42%
Sin Inciden.
10 COMPRA
3,9190
0,80%
3,8500
-0,98%
19.389.671
3,8880
3,8530
-0,90%
5.670.161.554
22.079.609.091
UNICAJA
2,6540
-0,97%
2.856.580
16:44:52
13.727
0,00%
2,6540
2.128
-0,08%
2,6520
UNI
-0,76%
-4,08%
9,23%
70,96%
220,68%
0,00%
Sin Inciden.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
7.581.363
2,6800
2,6500
-1,12%
2.571.434.468
6.824.587.078
