Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/10/2020
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.284,9
-0,44%
42.927.486
11:54:00
0
-
0,0000
0
-
0,0000
INDI
23,20%
1,67%
2,22%
27,67%
75,36%
28,06%
Sin Inciden.
12 COMPRA
14.308,6
-0,27%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,1000
0,42%
25.009
11:53:05
2
0,00%
168,1000
102
-0,06%
168,0000
ANA
59,89%
2,00%
14,08%
48,49%
-6,40%
219,13%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.204.013
167,4000
164,6000
-1,67%
54.856.653
9.221.403.369
Acerinox
10,2200
0,29%
216.489
11:53:52
944
0,00%
10,2200
3.616
-0,10%
10,2100
ACX
11,63%
-5,01%
-5,36%
9,93%
25,84%
47,32%
1 RESIS.
-8 VENTA
10,2300
0,39%
10,1300
-0,59%
2.212.518
10,1900
10,2000
0,10%
249.335.371
2.548.207.492
ACS
62,2500
0,24%
52.182
11:53:50
1.269
0,08%
62,3000
140
0,00%
62,2500
ACS
33,24%
4,34%
8,90%
59,76%
211,57%
255,75%
1 RESIS.
12 COMPRA
62,4500
0,56%
61,6000
-0,81%
3.248.330
62,1000
62,4000
0,48%
271.664.594
16.911.120.977
AENA
23,8700
0,25%
184.559
11:53:53
110
0,00%
23,8700
596
-0,04%
23,8600
AENA
20,92%
1,81%
5,45%
27,99%
94,27%
0,00%
1 RESIS.
12 COMPRA
23,9350
0,52%
23,5400
-1,13%
4.405.423
23,8100
23,7000
-0,46%
1.500.000.000
35.805.000.000
Amadeus
71,0600
-0,42%
103.617
11:54:01
397
0,03%
71,0800
428
0,00%
71,0600
AMS
4,97%
-0,11%
-0,50%
18,59%
30,40%
101,31%
Sin Inciden.
2 COMPRA
71,6800
0,45%
70,7200
-0,90%
7.363.024
71,3600
71,4200
0,08%
450.499.205
32.012.473.507
ArcelorMittal
28,5100
0,60%
19.333
11:53:53
711
0,00%
28,5100
851
-0,11%
28,4800
MTS
28,39%
-2,09%
6,10%
40,51%
24,29%
23,26%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
551.184
28,3400
28,3900
0,18%
852.809.772
24.313.606.600
Banco Sabadell
3,1100
0,10%
5.060.537
11:53:51
27.590
0,03%
3,1110
19.348
-0,03%
3,1090
SAB
73,80%
6,02%
15,24%
68,97%
496,51%
125,37%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
15.738.270
3,1070
3,1100
0,10%
5.288.229.262
16.446.393.005
Banco Santander
7,5610
-2,02%
11.317.761
11:54:00
1.927
0,01%
7,5620
962
-0,01%
7,5600
SAN
72,26%
2,51%
7,70%
74,49%
250,63%
81,61%
1 SOPOR.
10 COMPRA
7,6370
-1,04%
7,4800
-3,07%
85.573.591
7,7170
7,6370
-1,04%
14.885.325.372
112.547.945.138
Bankinter
12,2800
-0,73%
178.230
11:54:00
1.695
0,04%
12,2850
2.428
-0,04%
12,2750
BKT
64,93%
5,91%
10,83%
65,07%
212,30%
258,97%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
2.188.664
12,3700
12,4450
0,61%
898.866.154
11.038.076.371
BBVA
13,4300
-0,52%
1.186.624
11:53:59
1.229
0,04%
13,4350
1.547
0,00%
13,4300
BBVA
47,69%
4,67%
3,03%
41,65%
271,91%
149,30%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
15.936.360
13,5000
13,4950
-0,04%
5.763.285.465
77.400.923.795
Caixabank
7,9840
-0,22%
2.099.741
11:54:00
1.430
0,03%
7,9860
1.173
-0,03%
7,9820
CABK
59,27%
4,92%
9,06%
58,47%
241,15%
224,33%
Sin Inciden.
12 COMPRA
8,0400
0,47%
7,8540
-1,85%
16.764.332
8,0020
7,9000
-1,27%
7.085.565.456
56.571.154.601
Cellnex Telecom
31,2600
0,35%
165.027
11:53:41
602
0,00%
31,2600
162
-0,03%
31,2500
CLNX
2,46%
-5,54%
-4,86%
-3,42%
-28,00%
127,37%
Sin Inciden.
-12 VENTA
31,2900
0,45%
30,9500
-0,64%
5.158.744
31,1500
31,1000
-0,16%
706.475.375
22.084.420.223
Acciona Energia
23,5000
1,03%
187.407
11:52:54
1.577
-0,09%
23,4800
1.354
-0,26%
23,4400
ANE
35,05%
-6,15%
20,00%
26,83%
-41,06%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
4.404.065
23,2600
23,0400
-0,95%
324.761.830
7.631.903.005
Enagas
13,1250
0,08%
103.554
11:53:54
1.793
0,00%
13,1250
3.528
-0,04%
13,1200
ENG
16,30%
-1,17%
-4,20%
3,03%
-8,51%
10,55%
Sin Inciden.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.359.146
13,1150
13,1450
0,23%
261.990.074
3.438.619.721
Endesa
25,4100
0,67%
196.401
11:53:56
761
0,00%
25,4100
1.137
-0,04%
25,4000
ELE
29,19%
-0,35%
-5,69%
48,66%
70,25%
154,26%
Sin Inciden.
-4 VENTA
25,4200
0,71%
25,1500
-0,36%
4.990.549
25,2400
25,2600
0,08%
1.058.752.117
26.902.891.293
Ferrovial
44,9700
-1,23%
327.015
11:53:51
58
0,00%
44,9700
188
-0,04%
44,9500
FER
11,41%
-0,71%
-0,49%
18,30%
79,93%
0,00%
1 SOPOR.
nEUTRAL
45,0400
-1,08%
44,1800
-2,97%
14.705.865
45,5300
45,0000
-1,16%
733.755.372
32.996.979.079
Fluidra
23,3400
0,43%
40.083
11:53:55
1.732
0,09%
23,3600
2.331
-0,09%
23,3200
FDR
0,64%
1,21%
10,09%
18,01%
43,26%
715,86%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
935.537
23,2400
23,2200
-0,09%
192.129.070
4.484.292.494
Grifols A
13,4100
8,15%
4.554.661
11:54:01
908
0,00%
13,4100
208
-0,11%
13,3950
GRF
46,59%
12,45%
29,18%
47,41%
-5,98%
-27,74%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
61.078.004
12,4000
12,9100
4,11%
426.129.798
5.714.400.591
Iberdrola
15,2800
0,10%
1.821.896
11:54:01
2.871
0,03%
15,2850
1.612
0,00%
15,2800
IBE
19,81%
0,86%
-3,82%
30,89%
67,22%
246,71%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2050
-0,39%
27.838.571
15,2650
15,3000
0,23%
6.240.000.000
95.347.200.000
Inditex
42,9800
-0,81%
254.120
11:53:54
655
0,00%
42,9800
792
-0,05%
42,9600
ITX
-11,89%
0,40%
-2,51%
-1,54%
102,25%
81,64%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
42,8000
-1,22%
10.922.078
43,3300
43,2100
-0,28%
3.116.652.000
133.953.702.960
Indra
36,1600
0,00%
264.681
11:53:56
1.500
0,06%
36,1800
405
0,00%
36,1600
IDR
113,16%
-3,00%
-1,23%
93,45%
323,54%
256,67%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
9.570.865
36,1600
36,1800
0,06%
176.654.402
6.387.823.176
Inmob Colonial
5,8650
1,82%
522.848
11:53:50
10.155
0,09%
5,8700
5.912
-0,09%
5,8600
COL
19,12%
-3,55%
-2,75%
16,57%
3,05%
4,97%
1 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
3.066.504
5,7600
5,8000
0,69%
627.344.687
3.679.376.589
IAG
4,2990
0,77%
1.824.536
11:53:56
1.090
0,00%
4,2990
900
-0,02%
4,2980
IAG
20,32%
-1,33%
7,98%
125,81%
213,98%
11,43%
Sin Inciden.
8 COMPRA
4,3040
0,89%
4,2640
-0,05%
7.843.680
4,2660
4,2740
0,19%
4.971.476.010
21.372.375.367
Labor Farmac Rovi
55,7500
0,00%
24.519
11:53:58
196
0,18%
55,8500
741
0,00%
55,7500
ROVI
-11,44%
2,67%
2,01%
-35,21%
14,45%
345,88%
Sin Inciden.
6 COMPRA
56,4000
1,17%
55,6500
-0,18%
1.366.934
55,7500
55,8500
0,18%
51.235.762
2.856.393.732
Logista
27,6400
0,14%
64.777
11:53:56
1.250
0,00%
27,6400
998
-0,07%
27,6200
LOG
-0,18%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
1.790.436
27,6000
27,7400
0,51%
132.750.000
3.669.210.000
Mapfre
3,5140
0,06%
322.156
11:52:31
578
0,06%
3,5160
6.778
0,00%
3,5140
MAP
47,67%
2,92%
1,61%
64,85%
173,40%
128,62%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
1.132.056
3,5120
3,5040
-0,23%
3.079.553.273
10.821.550.201
Merlin Prop
11,8400
-0,08%
111.520
11:53:30
424
0,00%
11,8400
1.027
-0,08%
11,8300
MRL
19,09%
1,28%
6,38%
16,87%
37,95%
61,06%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.320.397
11,8500
11,8300
-0,17%
563.724.899
6.674.502.804
Naturgy
26,9000
0,52%
38.193
11:53:26
1.573
0,07%
26,9200
812
0,00%
26,9000
NTGY
17,85%
-1,39%
-0,37%
25,39%
7,66%
127,52%
1 RESIS.
nEUTRAL
26,9400
0,67%
26,7000
-0,22%
1.027.392
26,7600
26,7800
0,07%
969.613.801
26.082.611.247
Puig Brands
16,9400
0,53%
265.786
11:52:55
94
0,00%
16,9400
47
-0,06%
16,9300
PUIG
-5,02%
4,87%
1,49%
-32,77%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0300
1,07%
16,8400
-0,06%
4.502.415
16,8500
16,9400
0,53%
174.819.678
2.961.445.345
Red Electrica
16,9500
-0,64%
154.805
11:54:01
2.251
0,12%
16,9700
1.576
0,00%
16,9500
REE
7,51%
-2,64%
-3,26%
8,89%
4,64%
59,33%
1 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
2.623.945
17,0600
16,9500
-0,64%
541.080.000
9.171.306.000
REPSOL
13,8250
-0,25%
1.762.901
11:53:59
4.627
0,04%
13,8300
674
0,00%
13,8250
REP
28,10%
4,24%
15,14%
14,34%
37,68%
69,94%
1 SOPOR.
12 COMPRA
14,1100
1,80%
13,7650
-0,69%
24.372.106
13,8600
13,9600
0,72%
1.157.396.053
16.001.000.433
Sacyr
3,6700
1,55%
2.643.444
11:53:57
9.552
0,11%
3,6740
5.745
0,00%
3,6700
SCYR
19,87%
1,49%
5,94%
19,72%
83,64%
66,67%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
9.701.439
3,6140
3,5900
-0,66%
796.857.798
2.924.468.119
Solaria Energia
11,2500
3,50%
1.111.991
11:53:40
1.178
0,04%
11,2550
821
-0,04%
11,2450
SLR
43,95%
3,36%
15,60%
4,12%
-49,40%
1.103,17%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
12.509.899
10,8700
10,8500
-0,18%
124.950.876
1.405.697.355
Telefonica
4,5400
-0,66%
3.543.162
11:53:32
7.941
0,00%
4,5400
2.372
-0,07%
4,5370
TEF
19,09%
-0,22%
1,93%
15,50%
30,83%
-38,53%
Sin Inciden.
2 COMPRA
4,6900
2,63%
4,4820
-1,93%
16.085.955
4,5700
4,5600
-0,22%
5.670.161.554
25.742.533.455
UNICAJA
2,2600
-1,22%
2.144.417
11:53:30
19.099
0,27%
2,2660
16.193
0,09%
2,2620
UNI
85,69%
11,85%
12,96%
95,58%
222,65%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
4.846.382
2,2880
2,2980
0,44%
2.571.434.468
5.811.441.898
