Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.365,2
0,90%
14.565.228
9:37:55
0
-
0,0000
0
-
0,0000
INDI
23,89%
2,28%
2,74%
28,53%
77,51%
27,54%
3 RESIS.
12 COMPRA
14.385,3
1,04%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
174,4000
1,22%
9.922
9:37:50
45
0,00%
174,4000
52
-0,06%
174,3000
ANA
65,89%
6,21%
17,01%
54,12%
0,01%
225,58%
2 RESIS.
12 COMPRA
174,7000
1,39%
173,6000
0,75%
1.730.397
172,3000
174,2000
1,10%
54.856.653
9.567.000.283
Acerinox
10,3000
1,58%
523.987
9:37:49
3.076
0,00%
10,3000
5.698
-0,19%
10,2800
ACX
12,50%
-4,44%
-4,61%
9,91%
32,40%
49,02%
2 RESIS.
-8 VENTA
10,3700
2,27%
10,1900
0,49%
5.397.066
10,1400
10,1900
0,49%
249.335.371
2.568.154.321
ACS
60,7000
0,50%
8.539
9:37:51
1.472
0,08%
60,7500
519
0,00%
60,7000
ACS
29,92%
2,71%
5,59%
61,40%
213,32%
246,48%
Sin Inciden.
12 COMPRA
60,8500
0,75%
60,5500
0,25%
518.317
60,4000
60,7500
0,58%
271.664.594
16.490.040.856
AENA
23,7100
0,76%
62.781
9:37:49
908
0,02%
23,7150
547
-0,04%
23,7000
AENA
20,11%
0,30%
5,24%
27,72%
90,97%
0,00%
1 RESIS.
12 COMPRA
23,8000
1,15%
23,6450
0,49%
1.488.538
23,5300
23,8000
1,15%
1.500.000.000
35.565.000.000
Amadeus
72,5600
0,92%
45.888
9:37:29
368
0,03%
72,5800
262
-0,03%
72,5400
AMS
7,19%
3,19%
3,25%
21,19%
31,70%
112,47%
1 RESIS.
12 COMPRA
73,0800
1,64%
72,4000
0,70%
3.329.633
71,9000
72,4000
0,70%
450.499.205
32.688.222.315
ArcelorMittal
28,8100
0,70%
23.492
9:37:52
1.012
0,03%
28,8200
922
-0,07%
28,7900
MTS
29,74%
-1,37%
6,91%
41,00%
29,56%
25,71%
1 RESIS.
10 COMPRA
28,9200
1,08%
28,6500
0,14%
676.805
28,6100
28,8900
0,98%
852.809.772
24.569.449.531
Banco Sabadell
3,0090
1,83%
2.187.423
9:37:50
3.210
0,03%
3,0100
11.536
-0,03%
3,0080
SAB
68,16%
4,47%
11,82%
65,30%
464,88%
114,58%
3 RESIS.
12 COMPRA
3,0140
2,00%
2,9910
1,22%
6.581.956
2,9550
3,0060
1,73%
5.288.229.262
15.912.281.849
Banco Santander
7,7030
1,45%
3.663.561
9:37:52
2.825
0,00%
7,7030
986
-0,04%
7,7000
SAN
75,49%
5,70%
9,41%
76,80%
258,31%
79,27%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6650
0,95%
28.220.410
7,5930
7,6650
0,95%
14.885.325.372
114.661.661.341
Bankinter
12,3500
1,60%
116.060
9:37:51
127
-0,04%
12,3450
2.468
-0,12%
12,3350
BKT
65,87%
9,28%
11,80%
63,62%
213,62%
259,13%
1 RESIS.
12 COMPRA
12,3600
1,69%
12,2750
0,99%
1.433.341
12,1550
12,2900
1,11%
898.866.154
11.100.997.002
BBVA
13,2400
1,61%
973.117
9:37:53
2.939
0,04%
13,2450
42
0,00%
13,2400
BBVA
45,60%
4,42%
1,65%
41,23%
287,53%
144,33%
3 RESIS.
12 COMPRA
13,3150
2,19%
13,2050
1,34%
12.884.069
13,0300
13,2600
1,77%
5.763.285.465
76.305.899.557
Caixabank
7,9880
1,68%
1.069.686
9:37:50
4.495
0,08%
7,9940
2.697
0,00%
7,9880
CABK
59,35%
6,40%
8,54%
57,91%
241,67%
216,69%
2 RESIS.
12 COMPRA
8,0020
1,86%
7,9360
1,02%
8.544.652
7,8560
7,9400
1,07%
7.085.565.456
56.599.496.863
Cellnex Telecom
32,4700
1,00%
80.171
9:37:51
576
0,03%
32,4800
599
-0,03%
32,4600
CLNX
6,42%
-2,06%
-1,34%
0,59%
-25,01%
135,77%
1 RESIS.
-12 VENTA
32,5700
1,31%
32,2100
0,19%
2.603.152
32,1500
32,3800
0,72%
706.475.375
22.939.255.426
Acciona Energia
24,4400
0,33%
34.082
9:37:15
226
0,08%
24,4600
2.585
-0,08%
24,4200
ANE
40,45%
-1,93%
20,32%
32,06%
-38,28%
0,00%
Sin Inciden.
8 COMPRA
24,7000
1,40%
24,4200
0,25%
832.964
24,3600
24,5000
0,57%
324.761.830
7.937.179.125
Enagas
13,3000
0,49%
41.206
9:37:49
410
0,08%
13,3100
1.974
0,00%
13,3000
ENG
17,85%
-1,22%
-2,47%
5,25%
-5,98%
12,48%
1 RESIS.
-2 VENTA
13,3350
0,76%
13,2700
0,26%
548.040
13,2350
13,3150
0,60%
261.990.074
3.484.467.984
Endesa
25,6700
0,51%
73.012
9:37:51
1.618
0,08%
25,6900
824
-0,04%
25,6600
ELE
30,52%
-1,72%
-3,21%
50,28%
73,65%
159,01%
Sin Inciden.
-2 VENTA
25,7400
0,78%
25,5000
-0,16%
1.874.218
25,5400
25,5400
0,00%
1.058.752.117
27.178.166.843
Ferrovial
45,5400
0,46%
17.180
9:37:53
56
0,00%
45,5400
339
-0,04%
45,5200
FER
12,82%
0,11%
0,09%
21,29%
79,05%
0,00%
Sin Inciden.
12 COMPRA
45,6800
0,77%
45,4200
0,20%
782.377
45,3300
45,6600
0,73%
733.755.372
33.415.219.641
Fluidra
23,3200
1,13%
22.192
9:37:50
1.293
0,09%
23,3400
1.405
-0,09%
23,3000
FDR
0,55%
4,86%
9,69%
17,45%
50,78%
683,42%
3 RESIS.
12 COMPRA
23,4000
1,47%
23,3200
1,13%
517.517
23,0600
23,4000
1,47%
192.129.070
4.480.449.912
Grifols A
12,4900
1,46%
298.882
9:37:55
404
0,04%
12,4950
1.489
-0,08%
12,4800
GRF
36,53%
5,28%
20,67%
35,28%
-14,45%
-29,46%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,4450
1,10%
3.733.036
12,3100
12,4900
1,46%
426.129.798
5.322.361.177
Iberdrola
15,3950
0,33%
845.964
9:37:50
2.096
0,00%
15,3950
2.546
-0,03%
15,3900
IBE
20,72%
-2,44%
-3,46%
31,28%
69,59%
250,78%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3200
-0,16%
13.023.616
15,3450
15,4300
0,55%
6.240.000.000
96.064.800.000
Inditex
43,5300
0,32%
99.392
9:37:50
2
0,02%
43,5400
875
0,00%
43,5300
ITX
-10,76%
3,59%
-1,18%
0,00%
105,29%
86,18%
Sin Inciden.
nEUTRAL
43,8200
0,99%
43,5200
0,30%
4.326.534
43,3900
43,8000
0,94%
3.116.652.000
135.667.861.560
Indra
36,1800
-2,11%
298.385
9:37:55
855
0,00%
36,1800
590
-0,11%
36,1400
IDR
113,27%
-6,91%
4,47%
90,88%
331,20%
256,88%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
10.795.569
36,9600
36,9400
-0,05%
176.654.402
6.391.356.264
Inmob Colonial
5,9200
1,02%
155.784
9:37:45
3.266
0,08%
5,9250
6.032
-0,08%
5,9150
COL
20,23%
-1,58%
0,25%
19,77%
8,22%
7,92%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,9000
0,68%
922.241
5,8600
5,9500
1,54%
627.344.687
3.713.880.547
IAG
4,3320
1,14%
1.101.841
9:37:53
1.441
0,05%
4,3340
9.122
-0,02%
4,3310
IAG
21,24%
-1,30%
9,02%
125,36%
211,60%
10,33%
Sin Inciden.
8 COMPRA
4,3500
1,56%
4,3240
0,96%
4.773.175
4,2830
4,3400
1,33%
4.971.476.010
21.536.434.075
Labor Farmac Rovi
56,5000
1,71%
18.415
9:37:49
98
0,27%
56,6500
373
0,09%
56,5500
ROVI
-10,25%
7,05%
2,37%
-36,53%
11,67%
321,30%
Sin Inciden.
8 COMPRA
57,0000
2,61%
56,1500
1,08%
1.040.448
55,5500
56,4500
1,62%
51.235.762
2.894.820.553
Logista
27,7400
0,95%
43.937
9:37:38
5.559
0,07%
27,7600
2.711
-0,07%
27,7200
LOG
0,19%
1,39%
-0,43%
9,56%
68,36%
174,34%
1 RESIS.
2 COMPRA
27,8000
1,16%
27,6200
0,51%
1.218.812
27,4800
27,6400
0,58%
132.750.000
3.682.485.000
Mapfre
3,4980
2,16%
684.890
9:37:53
5.226
0,06%
3,5000
3.298
0,00%
3,4980
MAP
47,00%
1,86%
1,97%
63,91%
174,40%
124,65%
2 RESIS.
12 COMPRA
3,5040
2,34%
3,4720
1,40%
2.395.745
3,4240
3,4720
1,40%
3.079.553.273
10.772.277.349
Merlin Prop
11,8400
1,02%
17.912
9:37:49
5.703
0,08%
11,8500
1.742
-0,08%
11,8300
MRL
19,09%
2,06%
7,13%
17,62%
44,22%
67,19%
1 RESIS.
12 COMPRA
11,8600
1,19%
11,8100
0,77%
212.078
11,7200
11,8400
1,02%
563.724.899
6.674.502.804
Naturgy
27,0600
0,59%
27.600
9:37:49
814
0,07%
27,0800
1.600
0,00%
27,0600
NTGY
18,56%
-1,03%
0,75%
24,40%
9,87%
120,74%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,9000
0,00%
746.856
26,9000
27,0600
0,59%
969.613.801
26.237.749.455
Puig Brands
16,4700
1,04%
87.345
9:37:42
283
0,00%
16,4700
181
-0,06%
16,4600
PUIG
-7,65%
0,67%
-1,56%
-36,03%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,6400
2,09%
16,4600
0,98%
1.438.572
16,3000
16,5000
1,23%
174.819.678
2.879.280.097
Red Electrica
17,3200
0,17%
26.856
9:37:21
2.659
0,00%
17,3200
1.612
-0,12%
17,3000
REE
9,86%
-2,81%
-1,60%
11,21%
8,42%
63,41%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,3000
0,06%
465.146
17,2900
17,3600
0,40%
541.080.000
9.371.505.600
REPSOL
13,6700
0,63%
451.502
9:37:52
2.149
0,00%
13,6700
1.256
-0,04%
13,6650
REP
26,66%
4,56%
13,17%
13,56%
38,99%
64,73%
Sin Inciden.
12 COMPRA
13,7250
1,03%
13,5950
0,07%
6.172.032
13,5850
13,6000
0,11%
1.157.396.053
15.821.604.045
Sacyr
3,6420
0,94%
368.852
9:37:38
13.647
0,11%
3,6460
5.518
-0,05%
3,6400
SCYR
18,95%
3,06%
4,78%
19,06%
74,25%
56,08%
1 RESIS.
12 COMPRA
3,6580
1,39%
3,6200
0,33%
1.343.359
3,6080
3,6200
0,33%
796.857.798
2.902.156.100
Solaria Energia
10,8900
-0,46%
216.682
9:37:50
103
0,09%
10,9000
1.329
0,00%
10,8900
SLR
39,35%
2,40%
9,75%
-2,29%
-51,23%
1.020,10%
Sin Inciden.
8 COMPRA
11,1500
1,92%
10,8800
-0,55%
2.359.667
10,9400
11,1000
1,46%
124.950.876
1.360.715.040
Telefonica
4,6280
-0,04%
446.068
9:37:50
1.409
0,02%
4,6290
821
-0,02%
4,6270
TEF
21,40%
1,23%
2,68%
18,29%
33,04%
-36,81%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,6200
-0,22%
2.064.403
4,6300
4,6500
0,43%
5.670.161.554
26.241.507.672
UNICAJA
2,1020
1,35%
422.452
9:37:49
59.244
0,10%
2,1040
14.008
-0,10%
2,1000
UNI
72,71%
3,85%
6,21%
73,01%
192,83%
0,00%
2 RESIS.
12 COMPRA
2,1020
1,35%
2,0880
0,68%
887.994
2,0740
2,1000
1,25%
2.571.434.468
5.405.155.252
MODO PRO
