Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.336,5
0,70%
44.691.926
13:44:26
0
-
0,0000
0
-
0,0000
INDI
23,64%
2,11%
2,56%
28,31%
77,21%
27,32%
3 RESIS.
12 COMPRA
14.404,8
1,18%
14.334,5
0,68%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
174,4000
1,22%
41.651
13:44:24
231
0,06%
174,5000
108
0,00%
174,4000
ANA
65,89%
5,97%
16,75%
53,76%
-0,22%
224,83%
2 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
7.263.934
172,3000
174,2000
1,10%
54.856.653
9.567.000.283
Acerinox
10,3100
1,68%
1.015.509
13:44:06
1.680
0,00%
10,3100
23.667
-0,10%
10,3000
ACX
12,61%
-4,99%
-5,17%
9,28%
31,63%
48,16%
2 RESIS.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
10.469.898
10,1400
10,1900
0,49%
249.335.371
2.570.647.675
ACS
60,8000
0,66%
50.907
13:44:28
136
0,08%
60,8500
1.028
0,00%
60,8000
ACS
30,13%
2,96%
5,85%
61,80%
214,10%
247,33%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
3.095.146
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,6950
0,70%
183.553
13:44:26
535
0,06%
23,7100
355
0,02%
23,7000
AENA
20,04%
0,23%
5,18%
27,64%
90,85%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
4.349.288
23,5300
23,8000
1,15%
1.500.000.000
35.542.500.000
Amadeus
72,4400
0,75%
111.272
13:44:27
232
0,00%
72,4400
1.392
-0,03%
72,4200
AMS
7,01%
2,99%
3,05%
20,95%
31,44%
112,06%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
8.060.544
71,9000
72,4000
0,70%
450.499.205
32.634.162.410
ArcelorMittal
28,6100
0,00%
40.644
13:44:23
300
-0,10%
28,5800
540
-0,17%
28,5600
MTS
28,84%
-2,19%
6,02%
39,82%
28,48%
24,66%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,6100
0,00%
1.162.825
28,6100
28,8900
0,98%
852.809.772
24.398.887.577
Banco Sabadell
3,0360
2,74%
9.519.612
13:44:27
6.532
0,03%
3,0370
1.730
0,00%
3,0360
SAB
69,67%
5,06%
12,45%
66,23%
468,06%
115,79%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
28.901.542
2,9550
3,0060
1,73%
5.288.229.262
16.055.064.039
Banco Santander
7,6730
1,05%
8.967.318
13:44:28
2.546
0,01%
7,6740
714
-0,01%
7,6720
SAN
74,81%
5,22%
8,91%
76,00%
256,68%
78,45%
2 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
68.806.231
7,5930
7,6650
0,95%
14.885.325.372
114.215.101.579
Bankinter
12,3600
1,69%
395.833
13:44:28
722
0,04%
12,3650
1.526
0,00%
12,3600
BKT
66,01%
9,06%
11,57%
63,29%
212,98%
258,41%
1 RESIS.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
4.892.496
12,1550
12,2900
1,11%
898.866.154
11.109.985.663
BBVA
13,2850
1,96%
2.982.486
13:44:27
5.270
0,04%
13,2900
3.726
-0,04%
13,2800
BBVA
46,09%
4,82%
2,04%
41,76%
289,00%
145,26%
3 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
39.622.327
13,0300
13,2600
1,77%
5.763.285.465
76.565.247.403
Caixabank
7,9960
1,78%
2.527.515
13:44:28
75
0,03%
7,9980
3.007
0,00%
7,9960
CABK
59,51%
6,48%
8,62%
58,03%
241,92%
216,93%
2 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
20.210.010
7,8560
7,9400
1,07%
7.085.565.456
56.656.181.386
Cellnex Telecom
32,3800
0,72%
205.509
13:44:23
750
0,03%
32,3900
913
-0,03%
32,3700
CLNX
6,13%
-2,09%
-1,37%
0,56%
-25,03%
135,70%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
6.654.381
32,1500
32,3800
0,72%
706.475.375
22.875.672.643
Acciona Energia
24,3400
-0,08%
143.749
13:43:33
2.801
0,00%
24,3400
200
-0,08%
24,3200
ANE
39,88%
-2,33%
19,82%
31,52%
-38,53%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,3400
-0,08%
3.498.851
24,3600
24,5000
0,57%
324.761.830
7.904.702.942
Enagas
13,2400
0,04%
199.610
13:43:28
1.837
0,04%
13,2450
2.796
-0,04%
13,2350
ENG
17,32%
-1,74%
-2,98%
4,70%
-6,48%
11,89%
Sin Inciden.
-4 VENTA
13,3350
0,76%
13,2200
-0,11%
2.642.836
13,2350
13,3150
0,60%
261.990.074
3.468.748.580
Endesa
25,5900
0,20%
228.147
13:43:33
1.471
0,08%
25,6100
1.273
0,00%
25,5900
ELE
30,11%
-1,92%
-3,40%
49,98%
73,31%
158,50%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
5.838.282
25,5400
25,5400
0,00%
1.058.752.117
27.093.466.674
Ferrovial
45,3500
0,04%
119.391
13:44:24
231
0,02%
45,3600
385
-0,02%
45,3400
FER
12,35%
0,04%
0,02%
21,21%
78,93%
0,00%
Sin Inciden.
8 COMPRA
45,6800
0,77%
45,2700
-0,13%
5.414.382
45,3300
45,6600
0,73%
733.755.372
33.275.806.120
Fluidra
23,0600
0,00%
65.140
13:43:23
1.189
0,00%
23,0600
241
-0,09%
23,0400
FDR
-0,57%
3,60%
8,37%
16,03%
48,97%
674,01%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,0600
0,00%
1.502.128
23,0600
23,4000
1,47%
192.129.070
4.430.496.354
Grifols A
12,3950
0,69%
867.530
13:44:15
21
0,04%
12,4000
1.874
-0,04%
12,3900
GRF
35,49%
4,56%
19,85%
34,36%
-15,03%
-29,94%
Sin Inciden.
12 COMPRA
12,5250
1,75%
12,3800
0,57%
10.753.034
12,3100
12,4900
1,46%
426.129.798
5.281.878.846
Iberdrola
15,3450
0,00%
1.990.449
13:44:27
4.580
0,00%
15,3450
10.616
-0,03%
15,3400
IBE
20,32%
-2,70%
-3,71%
30,94%
69,14%
249,86%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
30.543.440
15,3450
15,4300
0,55%
6.240.000.000
95.752.800.000
Inditex
43,4400
0,12%
372.873
13:44:23
652
0,00%
43,4400
995
-0,05%
43,4200
ITX
-10,95%
3,33%
-1,43%
-0,25%
104,77%
85,71%
Sin Inciden.
nEUTRAL
43,8200
0,99%
43,4000
0,02%
16.197.603
43,3900
43,8000
0,94%
3.116.652.000
135.387.362.880
Indra
36,6600
-0,81%
633.151
13:44:18
1.120
0,05%
36,6800
1.386
-0,05%
36,6400
IDR
116,10%
-6,29%
5,16%
92,14%
334,04%
259,23%
Sin Inciden.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
23.211.316
36,9600
36,9400
-0,05%
176.654.402
6.476.150.377
Inmob Colonial
5,8850
0,43%
436.991
13:44:21
3.238
0,00%
5,8850
4.155
-0,08%
5,8800
COL
19,52%
-2,00%
-0,17%
19,26%
7,77%
7,46%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.571.692
5,8600
5,9500
1,54%
627.344.687
3.691.923.483
IAG
4,2960
0,30%
4.577.195
13:44:27
2.697
0,02%
4,2970
6.535
-0,02%
4,2950
IAG
20,24%
-2,14%
8,09%
123,43%
208,94%
9,39%
Sin Inciden.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
19.663.630
4,2830
4,3400
1,33%
4.971.476.010
21.357.460.939
Labor Farmac Rovi
56,3000
1,35%
51.492
13:44:15
510
0,18%
56,4000
534
0,00%
56,3000
ROVI
-10,56%
7,24%
2,55%
-36,42%
11,86%
322,05%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.899.000
55,5500
56,4500
1,62%
51.235.762
2.884.573.401
Logista
27,7000
0,80%
121.720
13:43:29
921
0,07%
27,7200
2.124
0,00%
27,7000
LOG
0,04%
1,39%
-0,43%
9,56%
68,36%
174,34%
1 RESIS.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
3.371.644
27,4800
27,6400
0,58%
132.750.000
3.677.175.000
Mapfre
3,4860
1,81%
1.370.443
13:44:28
8.985
0,06%
3,4880
333
0,00%
3,4860
MAP
46,50%
1,10%
1,22%
62,69%
172,37%
122,99%
1 RESIS.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
4.777.364
3,4240
3,4720
1,40%
3.079.553.273
10.735.322.710
Merlin Prop
11,8400
1,02%
119.537
13:44:05
1.719
0,08%
11,8500
4.899
0,00%
11,8400
MRL
19,09%
1,89%
6,95%
17,42%
43,97%
66,90%
1 RESIS.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.415.318
11,7200
11,8400
1,02%
563.724.899
6.674.502.804
Naturgy
26,7800
-0,45%
159.198
13:42:47
1.478
0,00%
26,7800
2.394
-0,15%
26,7400
NTGY
17,33%
-2,05%
-0,30%
23,11%
8,73%
118,46%
4 SOPOR.
-2 VENTA
27,0800
0,67%
26,7200
-0,67%
4.263.322
26,9000
27,0600
0,59%
969.613.801
25.966.257.591
Puig Brands
16,3600
0,37%
213.237
13:44:21
26
0,00%
16,3600
360
-0,06%
16,3500
PUIG
-8,27%
0,25%
-1,98%
-36,31%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
3.488.557
16,3000
16,5000
1,23%
174.819.678
2.860.049.932
Red Electrica
17,2600
-0,17%
191.990
13:43:48
1.762
0,00%
17,2600
2.461
-0,06%
17,2500
REE
9,47%
-3,09%
-1,88%
10,89%
8,10%
62,94%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,2000
-0,52%
3.313.747
17,2900
17,3600
0,40%
541.080.000
9.339.040.800
REPSOL
13,6500
0,48%
1.236.407
13:44:20
4.042
0,00%
13,6500
507
-0,04%
13,6450
REP
26,48%
4,63%
13,25%
13,64%
39,09%
64,85%
1 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
16.876.956
13,5850
13,6000
0,11%
1.157.396.053
15.798.456.123
Sacyr
3,6100
0,06%
1.029.717
13:44:28
8.775
0,00%
3,6100
3.744
-0,11%
3,6060
SCYR
17,91%
2,27%
3,98%
18,15%
72,90%
54,88%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6080
0,00%
3.717.278
3,6080
3,6200
0,33%
796.857.798
2.876.656.651
Solaria Energia
10,9150
-0,23%
690.198
13:43:30
1.081
0,05%
10,9200
1.973
-0,09%
10,9050
SLR
39,67%
2,92%
10,30%
-1,80%
-50,99%
1.025,77%
Sin Inciden.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
7.533.511
10,9400
11,1000
1,46%
124.950.876
1.363.838.812
Telefonica
4,5920
-0,82%
2.150.688
13:44:05
5.884
0,04%
4,5940
11.904
0,00%
4,5920
TEF
20,46%
0,88%
2,32%
17,88%
32,58%
-37,03%
1 SOPOR.
10 COMPRA
4,6500
0,43%
4,5920
-0,82%
9.875.959
4,6300
4,6500
0,43%
5.670.161.554
26.037.381.856
UNICAJA
2,1100
1,74%
1.662.332
13:44:25
9.045
0,00%
2,1100
23.494
-0,09%
2,1080
UNI
73,36%
4,05%
6,41%
73,34%
193,39%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.507.521
2,0740
2,1000
1,25%
2.571.434.468
5.425.726.727
MODO PRO
