Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
21/02/2025
OFF:
14 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.687,0
-1,11%
0
17:16:10
0
-
0,0000
0
-
0,0000
INDI
2,19%
-4,32%
4,59%
34,20%
88,03%
91,56%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
239,0000
-0,91%
23.889
17:16:03
127
0,00%
239,0000
162
-0,17%
238,6000
ANA
28,56%
-0,33%
13,92%
101,72%
52,53%
393,10%
Sin Inciden.
8 COMPRA
242,2000
0,41%
238,8000
-1,00%
5.709.471
241,2000
240,0000
-0,50%
54.856.653
13.110.740.067
Acerinox
13,1800
-0,68%
360.116
17:16:01
2.618
0,08%
13,1900
2.821
-0,08%
13,1700
ACX
6,66%
-3,09%
7,59%
37,94%
68,79%
99,83%
1 SOPOR.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
4.746.329
13,2700
13,2000
-0,53%
249.335.371
3.286.240.190
ACS
122,3000
-1,29%
115.335
17:16:12
459
0,08%
122,4000
468
0,00%
122,3000
ACS
44,84%
-0,16%
15,69%
138,37%
342,42%
619,24%
Sin Inciden.
8 COMPRA
123,7000
-0,16%
121,2000
-2,18%
14.105.471
123,9000
122,5000
-1,13%
271.664.594
33.224.579.846
AENA
24,2400
-1,38%
428.086
17:16:03
4.290
0,08%
24,2600
1.855
0,00%
24,2400
AENA
1,76%
-9,08%
-4,00%
12,44%
56,76%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2200
-1,46%
10.376.805
24,5800
24,5000
-0,33%
1.500.000.000
36.360.000.000
Amadeus
50,2000
0,70%
291.905
17:16:10
1.025
0,04%
50,2200
1.114
-0,04%
50,1800
AMS
-19,44%
-7,93%
1,01%
-27,06%
-16,52%
42,34%
Sin Inciden.
-12 VENTA
50,2400
0,78%
49,4900
-0,72%
14.653.631
49,8500
49,5100
-0,68%
450.499.205
22.615.060.091
ArcelorMittal
50,6400
-2,16%
202.011
17:16:10
583
0,00%
50,6400
658
-0,08%
50,6000
MTS
29,97%
-5,28%
11,88%
101,23%
109,69%
250,88%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
10.229.837
51,7600
50,9800
-1,51%
775.000.000
39.246.000.000
Banco Sabadell
3,1460
-0,98%
11.563.045
17:16:12
12.763
0,03%
3,1470
71.241
-0,03%
3,1450
SAB
-6,51%
-6,42%
3,52%
27,86%
259,89%
176,54%
1 SOPOR.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
36.377.340
3,1770
3,1640
-0,41%
5.023.677.732
15.804.490.145
Banco Santander
10,2060
-1,16%
11.603.241
17:16:13
4.692
0,02%
10,2080
15.888
0,00%
10,2060
SAN
1,35%
-7,53%
7,76%
68,20%
222,90%
238,03%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
118.422.678
10,3260
10,1940
-1,28%
14.689.319.502
149.919.194.837
Bankinter
13,9000
-2,15%
964.784
17:16:13
3.548
0,04%
13,9050
2.152
-0,04%
13,8950
BKT
-0,65%
-7,53%
6,34%
43,16%
201,41%
320,47%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
13.410.498
14,2050
14,0900
-0,81%
898.866.154
12.494.239.541
BBVA
18,5200
-0,75%
3.889.900
17:16:13
4.620
0,03%
18,5250
3.739
-0,03%
18,5150
BBVA
-4,60%
-8,76%
4,66%
59,11%
224,56%
387,89%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
72.040.948
18,6600
18,4400
-1,18%
5.634.005.398
104.341.779.971
Caixabank
10,3550
-1,05%
2.013.100
17:16:11
7.249
0,00%
10,3550
2.291
-0,05%
10,3500
CABK
2,41%
-4,56%
4,92%
60,50%
251,02%
505,42%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
20.845.651
10,4650
10,3950
-0,67%
7.024.520.689
72.738.911.735
Cellnex Telecom
28,5600
-0,45%
396.675
17:16:07
433
0,00%
28,5600
1.059
-0,04%
28,5500
CLNX
5,56%
-0,90%
8,01%
-17,41%
-23,49%
119,97%
Sin Inciden.
-2 VENTA
28,7600
0,24%
28,4000
-1,01%
11.329.038
28,6900
28,4800
-0,73%
682.410.971
19.489.657.332
Acciona Energia
22,4000
-1,06%
105.122
17:16:11
1.014
0,09%
22,4200
821
0,00%
22,4000
ANE
0,00%
2,94%
7,38%
44,24%
-26,48%
0,00%
1 SOPOR.
12 COMPRA
22,7600
0,53%
22,3800
-1,15%
2.354.733
22,6400
22,6800
0,18%
324.761.830
7.274.664.992
Enagas
16,9800
-0,82%
364.622
17:16:01
3.767
0,06%
16,9900
3.975
-0,06%
16,9700
ENG
29,13%
3,41%
16,18%
37,23%
25,94%
39,59%
1 SOPOR.
10 COMPRA
17,2400
0,70%
16,9500
-0,99%
6.191.282
17,1200
17,1500
0,18%
261.990.074
4.448.591.457
Endesa
38,5200
-0,21%
118.675
17:16:10
681
0,00%
38,5200
730
-0,03%
38,5100
ELE
27,77%
4,28%
11,00%
57,80%
138,49%
309,27%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
4.571.361
38,6000
38,4300
-0,44%
1.041.744.551
40.128.000.105
Ferrovial
58,9400
-1,80%
187.754
17:16:11
564
-0,03%
58,9200
564
-0,07%
58,9000
FER
6,51%
-3,38%
8,52%
45,24%
119,50%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,7400
-2,13%
11.066.221
60,0200
59,4000
-1,03%
729.555.372
42.999.993.626
Fluidra
20,8800
-0,38%
135.164
17:16:05
1.459
0,00%
20,8800
1.444
-0,10%
20,8600
FDR
-9,84%
-4,05%
7,08%
5,95%
52,88%
571,41%
Sin Inciden.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.822.224
20,9600
20,8600
-0,48%
192.129.070
4.011.654.982
Grifols A
8,9660
0,18%
1.584.001
17:16:12
550
0,00%
8,9660
83
-0,02%
8,9640
GRF
-16,21%
-6,99%
1,49%
7,45%
-3,02%
-50,41%
Sin Inciden.
-12 VENTA
8,9900
0,45%
8,8240
-1,41%
14.202.153
8,9500
8,9500
0,00%
426.129.798
3.820.679.769
Iberdrola
19,8950
-0,62%
2.486.688
17:16:11
3.316
0,03%
19,9000
399
0,00%
19,8950
IBE
9,21%
0,45%
3,06%
34,80%
91,42%
368,94%
Sin Inciden.
nEUTRAL
20,0400
0,10%
19,8200
-1,00%
49.472.658
20,0200
19,9500
-0,35%
6.757.845.603
134.447.338.272
Inditex
52,4200
-2,06%
823.910
17:16:08
1.391
0,04%
52,4400
1.285
-0,04%
52,4000
ITX
-6,96%
-4,69%
5,26%
12,73%
85,74%
134,10%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
43.189.362
53,5200
52,7600
-1,42%
3.116.652.000
163.374.897.840
Indra
48,2200
-7,55%
1.408.860
17:16:13
72
0,02%
48,2300
185
-0,04%
48,2000
IDR
-0,66%
-12,97%
2,55%
74,61%
305,37%
378,46%
4 SOPOR.
-8 VENTA
51,6000
-1,07%
47,6800
-8,59%
67.935.229
52,1600
51,5000
-1,27%
176.654.402
8.518.275.264
Inmob Colonial
5,4450
0,00%
856.982
17:16:11
7.017
0,00%
5,4450
3.076
-0,09%
5,4400
COL
-0,37%
-2,51%
8,79%
0,93%
10,14%
0,62%
Sin Inciden.
6 COMPRA
5,5000
1,01%
5,4050
-0,73%
4.666.267
5,4450
5,4450
0,00%
627.344.687
3.415.891.821
IAG
4,3530
-1,40%
4.830.421
17:16:07
10.462
0,00%
4,3530
8.114
-0,05%
4,3510
IAG
-8,34%
-7,58%
4,97%
45,67%
170,72%
29,01%
Sin Inciden.
-12 VENTA
4,4110
-0,09%
4,2960
-2,70%
21.026.823
4,4150
4,3730
-0,95%
4.727.201.147
20.577.506.593
Labor Farmac Rovi
80,3000
-5,42%
114.591
17:16:05
398
0,12%
80,4000
375
0,00%
80,3000
ROVI
26,46%
-4,99%
2,93%
60,92%
109,72%
504,54%
3 SOPOR.
-2 VENTA
84,5000
-0,47%
80,3000
-5,42%
9.201.657
84,9000
84,2500
-0,77%
51.235.762
4.114.231.689
Logista
32,9600
-0,06%
98.538
17:16:05
848
0,00%
32,9600
2.444
-0,06%
32,9400
LOG
14,64%
0,92%
5,11%
18,41%
64,33%
223,24%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
3.247.812
32,9800
32,7600
-0,67%
132.750.000
4.375.440.000
Mapfre
4,0880
-1,21%
885.165
17:16:10
4.019
0,00%
4,0880
6.334
-0,05%
4,0860
MAP
-4,53%
-3,95%
9,89%
46,05%
161,33%
228,07%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0860
-1,26%
3.618.555
4,1380
4,1060
-0,77%
3.079.553.273
12.589.213.780
Merlin Prop
15,1000
-0,53%
501.374
17:16:06
2.983
0,00%
15,1000
1.568
-0,07%
15,0900
MRL
21,48%
-1,95%
11,97%
58,25%
117,63%
103,05%
Sin Inciden.
6 COMPRA
15,2800
0,66%
15,0300
-0,99%
7.570.747
15,1800
15,0500
-0,86%
620.000.000
9.362.000.000
Naturgy
27,2800
-0,87%
555.062
17:16:04
3.048
0,00%
27,2800
2.334
-0,07%
27,2600
NTGY
7,64%
1,87%
10,39%
12,37%
13,89%
160,78%
Sin Inciden.
10 COMPRA
27,6600
0,51%
27,2200
-1,09%
15.142.091
27,5200
27,5400
0,07%
969.613.801
26.451.064.491
Puig Brands
18,4100
0,05%
199.703
17:16:11
1.922
0,05%
18,4200
350
0,00%
18,4100
PUIG
23,81%
4,02%
4,32%
13,90%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
3.676.532
18,4000
18,3000
-0,54%
174.819.678
3.218.430.272
Red Electrica
14,8800
-0,60%
272.855
17:16:12
3.703
0,07%
14,8900
4.434
-0,07%
14,8700
REE
-0,61%
-0,87%
0,61%
-18,12%
7,01%
31,56%
Sin Inciden.
-12 VENTA
14,9700
0,00%
14,8700
-0,67%
4.060.082
14,9700
14,9500
-0,13%
541.080.000
8.051.270.400
REPSOL
20,8600
-0,71%
1.919.027
17:16:12
4.724
0,05%
20,8700
6.238
0,00%
20,8600
REP
35,08%
5,78%
-11,12%
112,06%
87,27%
244,62%
Sin Inciden.
-2 VENTA
21,2700
1,24%
20,7700
-1,14%
40.030.903
21,0100
21,2700
1,24%
1.105.374.336
23.058.108.649
Sacyr
4,6880
-1,31%
1.056.790
17:16:07
2.856
-0,04%
4,6860
2.555
-0,09%
4,6840
SCYR
22,76%
-2,37%
14,48%
53,38%
75,00%
260,48%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
4.954.232
4,7500
4,7140
-0,76%
805.780.142
3.777.497.306
Solaria Energia
24,6100
-4,43%
536.768
17:16:10
660
0,08%
24,6300
462
-0,04%
24,6000
SLR
35,59%
5,30%
8,98%
261,36%
62,79%
3.576,12%
2 SOPOR.
10 COMPRA
25,8500
0,39%
24,5600
-4,62%
13.209.860
25,7500
25,8500
0,39%
124.950.876
3.075.041.058
Telefonica
3,8800
-0,21%
5.212.274
17:16:13
10.690
0,03%
3,8810
9.583
-0,03%
3,8790
TEF
11,08%
0,49%
5,71%
-3,97%
21,30%
-25,44%
Sin Inciden.
10 COMPRA
3,9190
0,80%
3,8500
-0,98%
20.223.623
3,8880
3,8530
-0,90%
5.670.161.554
22.000.226.830
UNICAJA
2,6480
-1,19%
2.974.339
17:16:13
11.947
0,00%
2,6480
13.350
-0,08%
2,6460
UNI
-0,98%
-4,15%
9,15%
70,84%
220,44%
0,00%
Sin Inciden.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
7.876.050
2,6800
2,6500
-1,12%
2.571.434.468
6.809.158.471
