Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.379,4
0,22%
86.361.458
17:20:10
0
-
0,0000
0
-
0,0000
INDI
24,01%
2,22%
2,77%
28,36%
76,31%
28,75%
1 RESIS.
12 COMPRA
14.396,7
0,34%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,7000
0,78%
56.081
17:20:07
119
0,00%
168,7000
158
-0,06%
168,6000
ANA
60,46%
2,06%
14,15%
48,57%
-6,34%
219,32%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
9.460.865
167,4000
164,6000
-1,67%
54.856.653
9.254.317.361
Acerinox
10,2000
0,10%
420.884
17:20:08
5.625
0,10%
10,2100
3.694
0,00%
10,2000
ACX
11,41%
-5,47%
-5,82%
9,39%
25,23%
46,60%
Sin Inciden.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
4.293.017
10,1900
10,2000
0,10%
249.335.371
2.543.220.784
ACS
61,2500
-1,37%
236.441
17:20:11
944
0,08%
61,3000
1.497
0,00%
61,2500
ACS
31,10%
2,42%
6,89%
56,82%
205,84%
249,20%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
14.482.011
62,1000
62,4000
0,48%
271.664.594
16.639.456.383
AENA
23,8900
0,34%
453.138
17:20:03
110
0,02%
23,8950
139
-0,02%
23,8850
AENA
21,02%
1,62%
5,25%
27,75%
93,90%
0,00%
Sin Inciden.
12 COMPRA
24,0650
1,07%
23,5400
-1,13%
10.825.467
23,8100
23,7000
-0,46%
1.500.000.000
35.835.000.000
Amadeus
70,4600
-1,26%
326.463
17:20:11
323
0,03%
70,4800
212
0,00%
70,4600
AMS
4,09%
-0,67%
-1,06%
17,92%
29,67%
100,18%
2 SOPOR.
-6 VENTA
71,6800
0,45%
70,4000
-1,35%
23.002.583
71,3600
71,4200
0,08%
450.499.205
31.742.173.984
ArcelorMittal
28,2900
-0,18%
41.306
17:20:08
716
0,11%
28,3200
386
0,04%
28,3000
MTS
27,40%
-2,88%
5,25%
39,37%
23,29%
22,27%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
1.168.547
28,3400
28,3900
0,18%
852.809.772
24.125.988.450
Banco Sabadell
3,1190
0,39%
12.358.760
17:20:11
5.034
0,00%
3,1190
42.623
-0,03%
3,1180
SAB
74,30%
6,13%
15,35%
69,13%
497,09%
125,58%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
38.546.972
3,1070
3,1100
0,10%
5.288.229.262
16.493.987.068
Banco Santander
7,6660
-0,66%
20.099.594
17:20:11
52
0,01%
7,6670
3.108
-0,01%
7,6650
SAN
74,65%
3,96%
9,22%
76,95%
255,59%
84,18%
Sin Inciden.
12 COMPRA
7,6870
-0,39%
7,4800
-3,07%
154.083.488
7,7170
7,6370
-1,04%
14.885.325.372
114.110.904.302
Bankinter
12,3350
-0,28%
414.044
17:20:04
2.536
0,04%
12,3400
3.124
0,00%
12,3350
BKT
65,67%
6,51%
11,46%
66,01%
214,08%
261,02%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
5.107.233
12,3700
12,4450
0,61%
898.866.154
11.087.514.010
BBVA
13,5300
0,22%
2.958.629
17:20:10
9.835
0,04%
13,5350
12.420
0,00%
13,5300
BBVA
48,79%
5,49%
3,83%
42,76%
274,81%
151,24%
Sin Inciden.
12 COMPRA
13,5300
0,22%
13,2900
-1,56%
40.030.250
13,5000
13,4950
-0,04%
5.763.285.465
77.977.252.341
Caixabank
8,2360
2,92%
6.206.390
17:20:04
4.205
0,05%
8,2400
2.504
0,00%
8,2360
CABK
64,30%
7,72%
11,97%
62,70%
250,25%
232,98%
3 RESIS.
12 COMPRA
8,2640
3,27%
7,8540
-1,85%
51.115.828
8,0020
7,9000
-1,27%
7.085.565.456
58.356.717.096
Cellnex Telecom
31,5300
1,22%
343.360
17:20:06
1.972
0,03%
31,5400
1.244
-0,03%
31,5200
CLNX
3,34%
-5,21%
-4,52%
-3,08%
-27,75%
128,17%
1 RESIS.
-12 VENTA
31,5900
1,41%
30,9500
-0,64%
10.826.141
31,1500
31,1000
-0,16%
706.475.375
22.275.168.574
Acciona Energia
23,5000
1,03%
329.196
17:20:02
2.076
0,09%
23,5200
1.447
-0,09%
23,4800
ANE
35,05%
-6,23%
19,90%
26,72%
-41,11%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
7.736.106
23,2600
23,0400
-0,95%
324.761.830
7.631.903.005
Enagas
13,2650
1,14%
403.414
17:20:10
3.327
0,00%
13,2650
1.484
-0,04%
13,2600
ENG
17,54%
-0,11%
-3,18%
4,13%
-7,54%
11,73%
2 RESIS.
nEUTRAL
13,2650
1,14%
13,1000
-0,11%
5.351.287
13,1150
13,1450
0,23%
261.990.074
3.475.298.332
Endesa
25,6900
1,78%
457.843
17:20:11
1.697
0,00%
25,6900
2.069
-0,04%
25,6800
ELE
30,62%
0,90%
-4,50%
50,53%
72,40%
157,47%
Sin Inciden.
2 COMPRA
25,7100
1,86%
25,1500
-0,36%
11.761.987
25,2400
25,2600
0,08%
1.058.752.117
27.199.341.886
Ferrovial
45,3700
-0,35%
545.764
17:20:06
44
0,04%
45,3900
61
0,02%
45,3800
FER
12,40%
0,09%
0,31%
19,24%
81,36%
0,00%
Sin Inciden.
8 COMPRA
45,4200
-0,24%
44,1800
-2,97%
24.761.313
45,5300
45,0000
-1,16%
733.755.372
33.290.481.228
Fluidra
23,4400
0,86%
130.465
17:20:10
189
0,00%
23,4400
1.513
-0,09%
23,4200
FDR
1,07%
1,65%
10,57%
18,52%
43,88%
719,35%
2 RESIS.
12 COMPRA
23,5200
1,20%
23,1200
-0,52%
3.058.100
23,2400
23,2200
-0,09%
192.129.070
4.503.505.401
Grifols A
13,5100
8,95%
7.105.153
17:20:11
1.351
0,07%
13,5200
929
0,00%
13,5100
GRF
47,68%
13,75%
30,68%
49,12%
-4,89%
-26,90%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
95.990.617
12,4000
12,9100
4,11%
426.129.798
5.757.013.571
Iberdrola
15,3900
0,82%
3.999.910
17:20:10
5.796
0,00%
15,3900
11.091
-0,03%
15,3850
IBE
20,68%
1,52%
-3,19%
31,74%
68,31%
248,98%
1 RESIS.
nEUTRAL
15,4000
0,88%
15,2050
-0,39%
61.558.615
15,2650
15,3000
0,23%
6.240.000.000
96.033.600.000
Inditex
43,0000
-0,76%
689.602
17:20:11
1.263
-0,02%
42,9900
458
-0,05%
42,9800
ITX
-11,85%
0,12%
-2,78%
-1,81%
101,69%
81,14%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
29.652.886
43,3300
43,2100
-0,28%
3.116.652.000
134.016.036.000
Indra
36,4000
0,66%
572.108
17:20:09
255
0,05%
36,4200
1.259
0,00%
36,4000
IDR
114,57%
-2,04%
-0,25%
95,37%
327,76%
260,22%
Sin Inciden.
nEUTRAL
36,7400
1,60%
35,7200
-1,22%
20.824.731
36,1600
36,1800
0,06%
176.654.402
6.430.220.233
Inmob Colonial
5,8600
1,74%
853.086
17:20:09
7.222
0,00%
5,8600
8.024
-0,09%
5,8550
COL
19,01%
-3,30%
-2,50%
16,87%
3,32%
5,24%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.999.084
5,7600
5,8000
0,69%
627.344.687
3.676.239.866
IAG
4,2920
0,61%
4.177.907
17:20:11
2.552
0,07%
4,2950
5.565
0,00%
4,2920
IAG
20,12%
-2,04%
7,20%
124,19%
211,72%
10,62%
Sin Inciden.
4 COMPRA
4,3290
1,48%
4,2640
-0,05%
17.931.577
4,2660
4,2740
0,19%
4.971.476.010
21.337.575.035
Labor Farmac Rovi
55,3000
-0,81%
67.219
17:20:09
858
0,00%
55,3000
1.134
-0,09%
55,2500
ROVI
-12,15%
1,65%
1,00%
-35,85%
13,33%
341,49%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,1000
-1,17%
3.717.211
55,7500
55,8500
0,18%
51.235.762
2.833.337.639
Logista
27,6200
0,07%
143.495
17:20:07
1.500
0,07%
27,6400
1.330
0,00%
27,6200
LOG
-0,25%
1,10%
-0,58%
8,84%
68,33%
181,54%
Sin Inciden.
nEUTRAL
27,7400
0,51%
27,5200
-0,29%
3.963.332
27,6000
27,7400
0,51%
132.750.000
3.666.555.000
Mapfre
3,5380
0,74%
1.248.029
17:20:11
3.449
0,00%
3,5380
11.613
-0,06%
3,5360
MAP
48,68%
3,33%
2,02%
65,51%
174,48%
129,53%
1 RESIS.
12 COMPRA
3,5500
1,08%
3,4880
-0,68%
4.415.527
3,5120
3,5040
-0,23%
3.079.553.273
10.895.459.480
Merlin Prop
11,9300
0,68%
247.255
17:20:03
6.656
0,00%
11,9300
2.206
-0,17%
11,9100
MRL
19,99%
1,88%
7,01%
17,56%
38,76%
62,01%
Sin Inciden.
12 COMPRA
11,9500
0,84%
11,7600
-0,76%
2.949.752
11,8500
11,8300
-0,17%
563.724.899
6.725.238.045
Naturgy
27,1000
1,27%
112.176
17:20:08
1.634
0,07%
27,1200
1.788
0,00%
27,1000
NTGY
18,73%
-0,73%
0,30%
26,23%
8,38%
129,04%
2 RESIS.
6 COMPRA
27,1200
1,35%
26,7000
-0,22%
3.039.970
26,7600
26,7800
0,07%
969.613.801
26.276.534.007
Puig Brands
16,7100
-0,83%
421.410
17:19:32
1.895
0,00%
16,7100
1.589
-0,12%
16,6900
PUIG
-6,31%
2,96%
-0,36%
-33,99%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,6700
-1,07%
7.041.761
16,8500
16,9400
0,53%
174.819.678
2.921.236.819
Red Electrica
17,1900
0,76%
459.934
17:20:01
709
0,00%
17,1900
1.413
-0,06%
17,1800
REE
9,03%
-1,43%
-2,07%
10,23%
5,93%
61,30%
1 RESIS.
-8 VENTA
17,2900
1,35%
16,8300
-1,35%
7.906.265
17,0600
16,9500
-0,64%
541.080.000
9.301.165.200
REPSOL
13,5400
-2,31%
4.667.072
17:20:11
8.525
0,04%
13,5450
20.059
-0,04%
13,5350
REP
25,46%
2,27%
12,96%
12,18%
35,08%
66,73%
4 SOPOR.
8 COMPRA
14,1100
1,80%
13,5300
-2,38%
63.192.155
13,8600
13,9600
0,72%
1.157.396.053
15.671.142.558
Sacyr
3,6980
2,32%
4.599.868
17:20:11
8.412
0,05%
3,7000
5.103
0,00%
3,6980
SCYR
20,78%
2,32%
6,81%
20,69%
85,14%
68,04%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
17.010.312
3,6140
3,5900
-0,66%
796.857.798
2.946.780.137
Solaria Energia
11,1200
2,30%
2.131.867
17:20:09
3.051
0,00%
11,1200
800
-0,09%
11,1100
SLR
42,29%
1,36%
13,36%
2,11%
-50,38%
1.079,89%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
23.706.361
10,8700
10,8500
-0,18%
124.950.876
1.389.453.741
Telefonica
4,5880
0,39%
5.135.435
17:20:10
3.799
0,02%
4,5890
3.277
-0,02%
4,5870
TEF
20,35%
0,61%
2,78%
16,47%
31,92%
-38,01%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
23.561.376
4,5700
4,5600
-0,22%
5.670.161.554
26.014.701.210
UNICAJA
2,3020
0,61%
3.901.493
17:20:09
10.128
0,09%
2,3040
6.950
0,00%
2,3020
UNI
89,14%
13,82%
14,96%
99,03%
228,35%
0,00%
Sin Inciden.
12 COMPRA
2,3100
0,96%
2,2440
-1,92%
8.981.237
2,2880
2,2980
0,44%
2.571.434.468
5.919.442.145
MODO PRO
