Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.451,0
0,49%
56.548.318
12:30:40
0
-
0,0000
0
-
0,0000
INDI
24,63%
1,39%
3,30%
30,63%
77,22%
29,28%
2 RESIS.
12 COMPRA
14.598,3
1,51%
14.448,1
0,47%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,8000
0,24%
9.886
12:30:27
273
-0,06%
168,7000
195
-0,18%
168,5000
ANA
60,56%
-0,71%
13,81%
45,53%
-6,62%
220,06%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,9000
-0,30%
1.668.757
168,4000
169,1000
0,42%
54.856.653
9.259.803.026
Acerinox
10,0600
-1,08%
479.435
12:30:43
4.125
0,00%
10,0600
2.839
-0,10%
10,0500
ACX
13,02%
-2,14%
-4,46%
10,12%
27,04%
51,00%
2 SOPOR.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
4.823.116
10,1700
10,1300
-0,39%
249.335.371
2.508.313.832
ACS
60,8000
-0,49%
64.844
12:30:38
398
0,00%
60,8000
687
-0,08%
60,7500
ACS
30,13%
-0,41%
6,11%
53,03%
203,60%
243,52%
Sin Inciden.
8 COMPRA
61,8500
1,23%
60,8000
-0,49%
3.942.515
61,1000
61,1000
0,00%
271.664.594
16.517.207.315
AENA
23,6200
-1,15%
154.598
12:30:41
156
0,04%
23,6300
341
-0,02%
23,6150
AENA
19,66%
0,13%
4,28%
34,95%
92,11%
0,00%
Sin Inciden.
6 COMPRA
24,0100
0,48%
23,5800
-1,32%
3.651.605
23,8950
23,9700
0,31%
1.500.000.000
35.430.000.000
Amadeus
70,7800
0,08%
305.140
12:30:43
142
0,08%
70,8400
329
0,00%
70,7800
AMS
4,56%
-2,05%
-0,92%
17,47%
29,85%
101,22%
Sin Inciden.
-6 VENTA
73,6000
4,07%
69,6600
-1,50%
21.597.809
70,7200
70,7200
0,00%
450.499.205
31.886.333.730
ArcelorMittal
27,1200
-4,00%
269.834
12:30:43
1.551
0,04%
27,1300
3.175
-0,07%
27,1000
MTS
22,13%
-6,20%
0,86%
31,39%
18,15%
15,07%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
7.317.898
28,2500
27,9700
-0,99%
852.809.772
23.128.201.017
Banco Sabadell
3,2330
4,09%
11.184.597
12:30:43
9.486
0,06%
3,2350
8.393
0,00%
3,2330
SAB
80,68%
9,34%
19,53%
80,83%
518,73%
135,44%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
36.159.802
3,1060
3,1300
0,77%
5.288.229.262
17.096.845.204
Banco Santander
7,6230
-0,92%
9.724.489
12:30:43
9.221
0,01%
7,6240
2.002
-0,01%
7,6220
SAN
73,67%
0,70%
8,58%
78,17%
253,50%
82,89%
Sin Inciden.
10 COMPRA
7,7500
0,73%
7,6080
-1,12%
74.129.780
7,6940
7,6960
0,03%
14.885.325.372
113.470.835.311
Bankinter
12,5100
1,30%
319.899
12:30:43
211
-0,04%
12,5050
513
-0,08%
12,5000
BKT
68,02%
1,09%
12,95%
69,34%
218,28%
262,62%
1 RESIS.
12 COMPRA
12,6750
2,63%
12,4500
0,81%
4.001.936
12,3500
12,4500
0,81%
898.866.154
11.244.815.587
BBVA
14,6550
8,08%
9.219.463
12:30:43
1.368
0,00%
14,6550
3.331
-0,03%
14,6500
BBVA
61,16%
12,58%
12,06%
61,56%
304,53%
172,70%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
135.111.230
13,5600
14,0000
3,24%
5.763.285.465
84.460.948.490
Caixabank
8,2260
-0,24%
2.519.311
12:30:43
1.624
0,05%
8,2300
4.768
-0,02%
8,2240
CABK
64,10%
3,98%
12,21%
64,20%
251,01%
241,77%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
20.723.852
8,2460
8,2940
0,58%
7.085.565.456
58.285.861.441
Cellnex Telecom
30,8700
-1,59%
263.290
12:30:43
424
0,00%
30,8700
515
-0,06%
30,8500
CLNX
1,18%
-6,64%
-6,10%
-3,85%
-28,95%
125,29%
2 SOPOR.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
8.127.762
31,3700
31,2600
-0,35%
706.475.375
21.808.894.826
Acciona Energia
23,4800
-0,25%
91.101
12:30:38
990
0,17%
23,5200
19
0,09%
23,5000
ANE
34,94%
-4,00%
19,90%
23,59%
-41,11%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
2.139.051
23,5400
23,6000
0,25%
324.761.830
7.625.407.768
Enagas
13,1600
-0,53%
134.813
12:30:38
2.666
0,04%
13,1650
1.355
-0,04%
13,1550
ENG
16,61%
-1,35%
-3,87%
2,41%
-8,20%
10,61%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,1550
-0,57%
1.774.139
13,2300
13,2150
-0,11%
261.990.074
3.447.789.374
Endesa
25,5100
-0,51%
270.243
12:30:41
199
0,00%
25,5100
1.435
-0,04%
25,5000
ELE
29,70%
-0,08%
-5,13%
50,50%
71,25%
153,89%
Sin Inciden.
-2 VENTA
25,7400
0,39%
25,4600
-0,70%
6.893.899
25,6400
25,6600
0,08%
1.058.752.117
27.008.766.505
Ferrovial
45,3700
-0,02%
99.813
12:30:43
58
0,02%
45,3800
547
-0,02%
45,3600
FER
12,40%
-0,61%
0,38%
25,82%
81,48%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3500
-0,07%
4.528.516
45,3800
45,5500
0,37%
733.755.372
33.290.481.228
Fluidra
22,0800
-5,96%
541.762
12:30:40
759
0,09%
22,1000
430
-0,09%
22,0600
FDR
-4,80%
-4,92%
3,96%
9,70%
35,29%
681,73%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
21,9800
-6,39%
11.962.105
23,4800
23,3600
-0,51%
192.129.070
4.242.209.866
Grifols A
13,2800
-1,74%
1.056.391
12:30:43
352
0,04%
13,2850
452
0,00%
13,2800
GRF
45,17%
9,14%
28,65%
43,20%
-6,36%
-27,85%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,2650
-1,85%
14.028.872
13,5150
13,4600
-0,41%
426.129.798
5.659.003.717
Iberdrola
15,3700
-0,07%
1.982.407
12:30:43
3.462
0,00%
15,3700
1.922
-0,03%
15,3650
IBE
20,52%
0,66%
-3,38%
31,43%
67,98%
247,54%
Sin Inciden.
-2 VENTA
15,4550
0,49%
15,3250
-0,36%
30.469.596
15,3800
15,4000
0,13%
6.240.000.000
95.908.800.000
Inditex
42,5800
-0,61%
291.179
12:30:43
64
0,02%
42,5900
823
0,00%
42,5800
ITX
-12,71%
-1,16%
-3,71%
-2,10%
99,76%
77,25%
1 SOPOR.
-12 VENTA
43,1700
0,77%
42,5700
-0,63%
12.398.402
42,8400
43,0600
0,51%
3.116.652.000
132.707.042.160
Indra
36,2800
-0,60%
244.422
12:30:43
730
0,00%
36,2800
1.917
-0,06%
36,2600
IDR
113,86%
-4,11%
-0,63%
97,56%
326,12%
276,91%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2800
-0,60%
8.867.630
36,5000
36,9000
1,10%
176.654.402
6.409.021.705
Inmob Colonial
5,8750
0,17%
452.655
12:30:38
7.299
0,00%
5,8750
660
-0,09%
5,8700
COL
19,32%
-3,53%
-2,25%
14,99%
3,58%
5,20%
Sin Inciden.
nEUTRAL
5,9300
1,11%
5,8550
-0,17%
2.659.348
5,8650
5,8700
0,09%
627.344.687
3.685.650.036
IAG
4,3780
2,05%
5.388.798
12:30:43
2.577
0,05%
4,3800
1.224
0,00%
4,3780
IAG
22,53%
0,78%
9,98%
129,49%
219,81%
16,03%
3 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
23.592.158
4,2900
4,3290
0,91%
4.971.476.010
21.765.121.972
Labor Farmac Rovi
55,1000
-0,18%
25.321
12:30:28
560
0,09%
55,1500
420
-0,09%
55,0500
ROVI
-10,98%
-3,59%
2,36%
-37,03%
14,84%
349,02%
Sin Inciden.
2 COMPRA
56,0000
1,45%
55,1000
-0,18%
1.395.187
55,2000
55,5500
0,63%
51.235.762
2.823.090.486
Logista
27,6400
-0,07%
64.222
12:30:27
988
0,00%
27,6400
1.343
-0,07%
27,6200
LOG
-0,18%
0,14%
-0,36%
9,15%
68,70%
181,06%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
1.775.096
27,6600
27,6800
0,07%
132.750.000
3.669.210.000
Mapfre
3,5420
-0,06%
850.954
12:30:28
15.566
0,06%
3,5440
10.528
-0,06%
3,5400
MAP
48,85%
1,73%
1,96%
66,75%
174,33%
130,26%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5420
-0,06%
3.014.079
3,5440
3,5500
0,17%
3.079.553.273
10.907.777.693
Merlin Prop
12,2300
2,69%
691.475
12:30:22
4.599
0,16%
12,2500
3.564
0,00%
12,2300
MRL
23,01%
3,45%
10,33%
21,10%
43,07%
66,91%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2200
2,60%
8.456.739
11,9100
12,3000
3,27%
563.724.899
6.894.355.515
Naturgy
27,1400
0,07%
38.658
12:30:38
1.469
0,00%
27,1400
1.211
-0,15%
27,1000
NTGY
21,56%
1,19%
2,61%
30,77%
10,88%
134,91%
Sin Inciden.
12 COMPRA
27,2200
0,37%
27,0800
-0,15%
1.049.178
27,1200
27,1000
-0,07%
969.613.801
26.315.318.559
Puig Brands
16,6400
-0,12%
154.353
12:30:42
1.131
0,06%
16,6500
1.353
-0,06%
16,6300
PUIG
-6,70%
1,90%
-0,66%
-35,47%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,8500
1,14%
16,6400
-0,12%
2.568.434
16,6600
16,7200
0,36%
174.819.678
2.908.999.442
Red Electrica
17,0000
-1,39%
365.727
12:30:43
2.792
0,06%
17,0100
1.615
-0,06%
16,9900
REE
7,83%
-2,36%
-3,32%
8,49%
4,57%
59,56%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,9600
-1,62%
6.217.359
17,2400
17,0500
-1,10%
541.080.000
9.198.360.000
REPSOL
13,2100
-1,97%
1.970.380
12:30:43
5.309
0,04%
13,2150
1.222
0,00%
13,2100
REP
22,40%
-2,30%
10,07%
8,15%
31,63%
63,27%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,2100
-1,97%
26.028.720
13,4750
13,4500
-0,19%
1.157.396.053
15.289.201.860
Sacyr
3,6380
-2,20%
1.322.069
12:30:38
4.000
0,05%
3,6400
2.650
0,00%
3,6380
SCYR
18,82%
0,33%
4,90%
18,84%
81,85%
64,62%
Sin Inciden.
10 COMPRA
3,7280
0,22%
3,6340
-2,31%
4.809.687
3,7200
3,7120
-0,22%
796.857.798
2.898.968.669
Solaria Energia
11,3200
1,57%
627.713
12:30:23
2.776
0,04%
11,3250
561
-0,09%
11,3100
SLR
44,85%
5,79%
15,14%
2,86%
-49,60%
1.111,23%
Sin Inciden.
12 COMPRA
11,3500
1,84%
11,0500
-0,85%
7.105.711
11,1450
11,1600
0,13%
124.950.876
1.414.443.916
Telefonica
4,4720
-2,27%
3.365.677
12:30:43
165
0,04%
4,4740
1.377
0,00%
4,4720
TEF
17,31%
-3,03%
0,54%
14,77%
29,04%
-39,95%
Sin Inciden.
-4 VENTA
4,5830
0,15%
4,4590
-2,56%
15.051.308
4,5760
4,5640
-0,26%
5.670.161.554
25.356.962.469
UNICAJA
2,3060
0,09%
1.966.100
12:30:41
10.227
0,09%
2,3080
15.119
0,00%
2,3060
UNI
89,47%
11,15%
15,25%
104,04%
229,20%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
4.533.827
2,3040
2,3200
0,69%
2.571.434.468
5.929.727.883
MODO PRO
