Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.448,7
3,07%
0
15:44:05
0
-
0,0000
0
-
0,0000
INDI
0,81%
2,53%
-3,46%
33,72%
88,42%
99,55%
3 RESIS.
2 COMPRA
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,2000
4,70%
31.066
15:44:02
120
0,09%
218,4000
440
-0,09%
218,0000
ANA
17,37%
0,64%
14,68%
90,91%
39,32%
344,93%
2 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
6.778.601
208,4000
215,0000
3,17%
54.856.653
11.969.721.685
Acerinox
12,5300
3,38%
514.745
15:44:02
4.157
0,00%
12,5300
3.446
-0,16%
12,5100
ACX
1,40%
3,21%
-7,92%
18,52%
50,24%
126,40%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
6.449.755
12,1200
12,5200
3,30%
249.335.371
3.124.172.199
ACS
107,4000
3,77%
146.333
15:44:01
1.330
0,19%
107,6000
431
0,00%
107,4000
ACS
27,20%
2,48%
9,81%
107,40%
337,51%
634,00%
1 RESIS.
12 COMPRA
107,5000
3,86%
105,4000
1,84%
15.716.164
103,5000
107,5000
3,86%
271.664.594
29.176.777.396
AENA
25,5500
1,31%
243.586
15:44:05
1.070
0,04%
25,5600
783
-0,04%
25,5400
AENA
7,26%
0,39%
-6,62%
17,42%
65,37%
0,00%
1 RESIS.
nEUTRAL
25,6800
1,82%
25,3100
0,36%
6.223.622
25,2200
25,6000
1,51%
1.500.000.000
38.325.000.000
Amadeus
54,1400
0,52%
469.758
15:44:05
513
0,04%
54,1600
274
-0,04%
54,1200
AMS
-13,12%
8,28%
2,00%
-25,64%
-6,46%
65,30%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
25.432.698
53,8600
54,8200
1,78%
450.499.205
24.390.026.959
ArcelorMittal
49,2500
7,00%
279.936
15:44:05
322
0,04%
49,2700
843
-0,04%
49,2300
MTS
26,40%
-2,28%
-6,40%
72,26%
81,62%
312,34%
2 RESIS.
2 COMPRA
49,2500
7,00%
48,1800
4,67%
13.786.848
46,0300
48,7500
5,91%
775.000.000
38.168.750.000
Banco Sabadell
3,1420
3,90%
10.828.860
15:44:04
16.778
0,03%
3,1430
3.136
-0,03%
3,1410
SAB
-6,63%
4,48%
-3,37%
29,27%
210,93%
214,28%
3 RESIS.
2 COMPRA
3,1460
4,03%
3,0890
2,15%
34.024.278
3,0240
3,1420
3,90%
5.023.677.732
15.784.395.434
Banco Santander
10,0040
5,65%
20.867.854
15:44:05
3.459
0,00%
10,0040
665
-0,02%
10,0020
SAN
-0,66%
4,53%
-6,76%
73,89%
211,62%
257,74%
4 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
208.762.011
9,4690
9,9000
4,55%
14.689.319.502
146.951.952.298
Bankinter
13,7000
2,58%
930.525
15:44:05
2.851
0,00%
13,7000
1.197
-0,07%
13,6900
BKT
-3,21%
1,93%
-4,06%
44,18%
157,86%
349,48%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
12.748.193
13,3550
13,7000
2,58%
898.866.154
12.314.466.310
BBVA
18,9100
3,79%
5.619.196
15:44:05
1.882
0,00%
18,9100
1.263
-0,03%
18,9050
BBVA
-5,69%
5,15%
-7,79%
57,59%
226,77%
428,96%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
106.258.996
18,2200
18,9750
4,14%
5.708.968.700
107.956.598.117
Caixabank
10,1800
2,29%
3.489.775
15:44:05
4.799
0,00%
10,1800
3.959
-0,05%
10,1750
CABK
-2,54%
2,26%
-6,16%
54,90%
224,64%
516,77%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
35.525.910
9,9520
10,3400
3,90%
7.024.520.689
71.509.620.614
Cellnex Telecom
29,6200
1,30%
606.508
15:44:01
2.085
0,10%
29,6500
171
0,03%
29,6300
CLNX
9,48%
-2,08%
3,63%
-4,23%
-14,03%
125,47%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4100
0,58%
17.964.767
29,2400
29,5700
1,13%
682.410.971
20.213.012.961
Acciona Energia
20,7800
5,70%
147.254
15:44:03
394
0,10%
20,8000
1.241
-0,10%
20,7600
ANE
-7,23%
4,93%
-4,84%
22,17%
-34,93%
0,00%
3 RESIS.
-6 VENTA
20,7800
5,70%
20,0000
1,73%
3.059.938
19,6600
20,2400
2,95%
324.761.830
6.748.550.827
Enagas
14,7250
1,17%
407.204
15:44:03
2.140
0,17%
14,7500
307
0,10%
14,7400
ENG
11,98%
0,51%
2,54%
20,33%
15,37%
24,87%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
5.996.079
14,5550
14,8000
1,68%
261.990.074
3.857.803.840
Endesa
34,4700
2,59%
604.831
15:44:04
1.083
0,06%
34,4900
2.172
0,00%
34,4700
ELE
14,34%
5,64%
8,09%
67,12%
122,61%
292,04%
2 RESIS.
12 COMPRA
34,4700
2,59%
33,8900
0,86%
20.848.525
33,6000
34,1000
1,49%
1.058.752.117
36.495.185.473
Ferrovial
57,5800
2,82%
245.330
15:44:00
776
0,00%
57,5800
500
-0,07%
57,5400
FER
4,05%
-3,39%
-6,44%
47,64%
126,72%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
14.126.101
56,0000
57,0600
1,89%
733.755.372
42.249.634.320
Fluidra
20,6600
2,48%
214.838
15:44:02
1.760
0,29%
20,7200
962
0,10%
20,6800
FDR
-10,79%
-4,43%
-19,25%
-3,54%
40,48%
617,90%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.438.553
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,8900
-0,32%
2.336.511
15:44:03
267
0,04%
9,8940
1.172
-0,04%
9,8860
GRF
-7,57%
-0,88%
-12,06%
-0,65%
-2,58%
-45,14%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
23.108.094
9,9220
9,9500
0,28%
426.129.798
4.214.423.702
Iberdrola
19,5250
2,12%
3.339.892
15:44:05
3.659
0,03%
19,5300
3.452
-0,03%
19,5200
IBE
7,18%
2,60%
-0,15%
47,89%
107,75%
370,05%
2 RESIS.
8 COMPRA
19,5350
2,17%
19,2950
0,92%
65.211.391
19,1200
19,3000
0,94%
6.757.845.603
131.946.935.399
Inditex
52,1400
2,64%
1.026.404
15:44:04
1.202
0,04%
52,1600
539
0,00%
52,1400
ITX
-7,45%
1,28%
-8,04%
7,98%
98,45%
132,33%
2 RESIS.
-4 VENTA
52,1400
2,64%
51,4000
1,18%
53.516.705
50,8000
51,9400
2,24%
3.116.652.000
162.502.235.280
Indra
61,8000
3,00%
511.566
15:44:05
713
0,00%
61,8000
961
-0,16%
61,7000
IDR
27,32%
1,06%
24,45%
150,09%
462,05%
592,12%
2 RESIS.
12 COMPRA
61,8000
3,00%
59,2500
-1,25%
31.614.779
60,0000
61,8000
3,00%
176.654.402
10.917.242.044
Inmob Colonial
5,2850
2,03%
961.564
15:44:03
1.791
0,00%
5,2850
10.202
-0,09%
5,2800
COL
-3,29%
0,76%
-1,40%
4,12%
-0,25%
3,27%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.081.866
5,1800
5,2850
2,03%
627.344.687
3.315.516.671
IAG
4,3320
4,89%
10.540.445
15:44:02
1.991
0,02%
4,3330
863
-0,02%
4,3310
IAG
-8,78%
2,30%
-13,18%
21,06%
170,04%
29,47%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
45.661.208
4,1300
4,3700
5,81%
4.727.201.147
20.478.235.369
Labor Farmac Rovi
83,3000
3,74%
56.266
15:44:01
763
0,12%
83,4000
134
-0,06%
83,2500
ROVI
31,18%
2,33%
10,90%
59,44%
122,19%
558,64%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.686.958
80,3000
82,1500
2,30%
51.235.762
4.267.938.975
Logista
30,5600
2,00%
189.496
15:44:02
1.174
0,07%
30,5800
868
-0,07%
30,5400
LOG
1,46%
0,20%
-10,36%
14,04%
58,49%
182,62%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.790.998
29,9600
30,5200
1,87%
132.750.000
4.056.840.000
Mapfre
3,7360
2,86%
698.610
15:44:02
7.272
0,05%
3,7380
6.646
-0,05%
3,7340
MAP
-12,75%
1,41%
-2,85%
44,23%
126,36%
267,20%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.610.007
3,6320
3,6900
1,60%
3.079.553.273
11.505.211.028
Merlin Prop
14,1600
3,28%
1.170.389
15:44:03
3.164
0,00%
14,1600
2.705
-0,14%
14,1400
MRL
13,92%
0,21%
6,79%
50,73%
91,20%
97,59%
3 RESIS.
8 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.572.708
13,7100
14,1600
3,28%
563.724.899
7.982.344.570
Naturgy
25,0200
0,24%
369.793
15:44:04
3.033
0,08%
25,0400
3.138
0,00%
25,0200
NTGY
-3,47%
1,05%
-4,94%
8,29%
13,48%
158,30%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
9.252.221
24,9600
25,0000
0,16%
969.613.801
24.259.737.301
Puig Brands
15,2900
2,41%
241.928
15:43:57
1.386
0,13%
15,3100
344
0,00%
15,2900
PUIG
2,82%
2,89%
-8,15%
-16,00%
0,00%
0,00%
3 RESIS.
-6 VENTA
15,3400
2,75%
15,1100
1,21%
3.699.079
14,9300
15,2400
2,08%
174.819.678
2.672.992.877
Red Electrica
14,9400
1,22%
1.029.477
15:43:52
51
0,07%
14,9500
4.043
0,00%
14,9400
REE
-0,21%
0,88%
-2,28%
-11,02%
13,43%
38,78%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
15.380.386
14,7600
14,9000
0,95%
541.080.000
8.083.735.200
REPSOL
20,9800
0,05%
4.849.079
15:44:04
538
0,00%
20,9800
924
-0,05%
20,9700
REP
35,86%
1,59%
26,57%
92,13%
71,88%
284,97%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
101.733.677
20,9700
20,1900
-3,72%
1.105.374.336
23.190.753.569
Sacyr
4,2720
3,89%
1.120.277
15:44:05
6.050
0,05%
4,2740
1.827
-0,05%
4,2700
SCYR
11,86%
2,34%
-1,16%
35,50%
63,08%
237,04%
2 RESIS.
8 COMPRA
4,2740
3,94%
4,2040
2,24%
4.785.823
4,1120
4,2240
2,72%
805.780.142
3.442.292.767
Solaria Energia
20,0600
4,81%
742.294
15:44:03
308
0,15%
20,0900
805
0,00%
20,0600
SLR
10,52%
6,38%
6,95%
162,96%
16,30%
3.220,66%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
14.890.418
19,1400
19,9100
4,02%
124.950.876
2.506.514.573
Telefonica
3,6070
0,67%
3.849.208
15:43:59
100
0,03%
3,6080
6.691
0,00%
3,6070
TEF
3,26%
1,46%
0,28%
-8,33%
15,52%
-29,53%
1 RESIS.
-2 VENTA
3,6490
1,84%
3,5890
0,17%
13.884.093
3,5830
3,6000
0,47%
5.670.161.554
20.452.272.725
UNICAJA
2,5920
3,18%
3.331.122
15:44:05
15.959
0,00%
2,5920
25.812
-0,15%
2,5880
UNI
-6,70%
4,67%
-5,79%
66,41%
178,44%
0,00%
3 RESIS.
nEUTRAL
2,6120
3,98%
2,5660
2,15%
8.634.268
2,5120
2,5940
3,26%
2.571.434.468
6.665.158.141
