Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.230,1
-0,60%
22.234.859
12:18:26
0
-
0,0000
0
-
0,0000
INDI
31,35%
2,46%
2,40%
33,47%
85,69%
56,26%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.221,0
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,9000
-1,30%
12.906
12:18:27
51
0,06%
167,0000
2
0,00%
166,9000
ANA
58,75%
-0,60%
-2,57%
37,56%
-7,55%
259,72%
1 SOPOR.
-2 VENTA
170,2000
0,65%
166,7000
-1,42%
2.154.011
169,1000
169,7000
0,35%
54.856.653
9.155.575.386
Acerinox
10,8600
0,37%
322.285
12:18:26
417
0,00%
10,8600
3.149
-0,09%
10,8500
ACX
22,01%
1,31%
2,45%
27,48%
41,91%
90,41%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.500.015
10,8200
10,8500
0,28%
249.335.371
2.707.782.129
ACS
68,6000
-0,65%
32.754
12:18:28
747
0,07%
68,6500
422
0,00%
68,6000
ACS
46,83%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.246.924
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,7300
0,37%
80.597
12:18:26
571
0,08%
24,7500
193
0,04%
24,7400
AENA
25,28%
1,31%
-0,68%
30,50%
103,20%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.993.164
24,6400
24,6500
0,04%
1.500.000.000
37.095.000.000
Amadeus
67,8800
-0,47%
60.703
12:18:26
827
0,03%
67,9000
1.144
-0,06%
67,8400
AMS
0,28%
-0,99%
-2,69%
9,53%
34,12%
112,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.120.520
68,2000
68,1800
-0,03%
450.499.205
30.579.886.035
ArcelorMittal
29,6800
0,10%
126.200
12:18:22
896
-0,07%
29,6600
1.366
-0,17%
29,6300
MTS
33,66%
2,95%
3,63%
49,59%
30,67%
65,30%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.745.616
29,6500
29,8500
0,67%
852.809.772
25.311.394.033
Banco Sabadell
3,3270
-0,92%
2.900.981
12:18:26
1.526
0,03%
3,3280
1.708
0,00%
3,3270
SAB
85,93%
3,23%
-1,37%
98,42%
420,60%
197,52%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
9.651.564
3,3580
3,3580
0,00%
5.023.677.732
16.713.775.814
Banco Santander
8,4340
-1,25%
6.007.816
12:18:28
2.583
0,04%
8,4370
1.150
0,01%
8,4350
SAN
92,14%
4,01%
4,97%
102,28%
260,52%
149,93%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
50.669.920
8,5410
8,5320
-0,11%
14.885.325.372
125.542.834.187
Bankinter
13,0350
0,19%
171.620
12:18:28
3.316
0,19%
13,0600
1.867
0,12%
13,0500
BKT
75,07%
4,27%
1,79%
73,59%
177,19%
316,56%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.237.067
13,0100
13,0050
-0,04%
898.866.154
11.716.720.317
BBVA
16,1300
-0,49%
935.223
12:18:28
4.502
0,03%
16,1350
2.448
-0,03%
16,1250
BBVA
77,38%
3,08%
2,06%
90,09%
296,40%
254,17%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
15.085.147
16,2100
16,1900
-0,12%
5.763.285.465
92.961.794.550
Caixabank
8,7380
-0,32%
788.688
12:18:27
1.949
0,05%
8,7420
1.677
0,00%
8,7380
CABK
74,31%
1,80%
0,44%
70,92%
212,20%
302,19%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.891.556
8,7660
8,7800
0,16%
7.085.565.456
61.913.670.955
Cellnex Telecom
30,3400
0,30%
142.941
12:17:55
297
-0,03%
30,3300
125
-0,07%
30,3200
CLNX
-0,56%
-0,98%
2,02%
-16,13%
-21,47%
109,99%
Sin Inciden.
-4 VENTA
30,3400
0,30%
30,0500
-0,66%
4.336.830
30,2500
30,3000
0,17%
706.475.375
21.434.462.878
Acciona Energia
22,4600
-0,62%
43.767
12:18:27
247
-0,09%
22,4400
2.557
-0,18%
22,4200
ANE
29,07%
-1,58%
-3,62%
4,73%
-42,24%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,4600
-0,62%
983.007
22,6000
22,7800
0,80%
324.761.830
7.294.150.702
Enagas
13,2800
0,76%
155.359
12:18:27
614
0,00%
13,2800
610
-0,04%
13,2750
ENG
17,67%
0,80%
1,84%
4,03%
1,23%
13,86%
2 RESIS.
10 COMPRA
13,3050
0,95%
13,1800
0,00%
2.063.168
13,1800
13,1900
0,08%
261.990.074
3.479.228.183
Endesa
26,6000
0,57%
192.997
12:18:26
612
-0,04%
26,5900
99
-0,08%
26,5800
ELE
35,25%
3,19%
3,47%
42,23%
80,06%
166,99%
Sin Inciden.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
5.133.720
26,4500
26,5000
0,19%
1.058.752.117
28.162.806.312
Ferrovial
48,7700
-0,08%
180.043
12:17:43
335
0,00%
48,7700
54
-0,04%
48,7500
FER
20,82%
3,83%
7,21%
32,87%
96,67%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.780.697
48,8100
48,7800
-0,06%
733.755.372
35.785.249.492
Fluidra
25,1400
0,80%
74.845
12:18:29
1.865
0,08%
25,1600
2.733
-0,08%
25,1200
FDR
8,40%
2,11%
6,35%
22,07%
73,05%
902,91%
2 RESIS.
12 COMPRA
25,1400
0,80%
24,8000
-0,56%
1.881.603
24,9400
25,0000
0,24%
192.129.070
4.830.124.820
Grifols A
12,1350
-0,74%
152.291
12:17:54
974
0,04%
12,1400
790
-0,04%
12,1300
GRF
34,21%
-1,38%
-2,14%
22,48%
-1,59%
-29,11%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.848.051
12,2250
12,2250
0,00%
426.129.798
5.171.085.099
Iberdrola
15,6250
-0,32%
874.425
12:18:25
5.835
0,03%
15,6300
4.468
-0,03%
15,6200
IBE
22,52%
-0,73%
-0,10%
22,50%
64,77%
291,93%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6150
-0,38%
13.662.891
15,6750
15,7000
0,16%
6.681.227.377
104.394.177.766
Inditex
45,8400
-1,72%
364.192
12:18:27
263
0,02%
45,8500
378
0,00%
45,8400
ITX
-6,03%
8,84%
8,33%
-5,11%
127,61%
108,62%
2 SOPOR.
10 COMPRA
46,5900
-0,11%
45,8000
-1,80%
16.694.561
46,6400
46,5900
-0,11%
3.116.652.000
142.867.327.680
Indra
33,4200
1,33%
294.662
12:18:13
1.510
-0,06%
33,4000
1.754
-0,18%
33,3600
IDR
97,00%
1,52%
-4,03%
101,13%
325,13%
268,42%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.847.604
32,9800
33,1800
0,61%
176.654.402
5.903.790.115
Inmob Colonial
5,6450
-0,09%
102.407
12:16:29
10.693
0,09%
5,6500
6.034
-0,09%
5,6400
COL
14,65%
0,36%
-2,33%
-4,53%
7,16%
19,53%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
578.088
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,3960
-0,63%
3.159.330
12:18:26
1.162
0,02%
4,3970
14.186
-0,02%
4,3950
IAG
23,03%
-2,38%
-1,39%
93,21%
247,81%
10,62%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
13.888.415
4,4240
4,4400
0,36%
4.971.476.010
21.854.608.540
Labor Farmac Rovi
60,8000
1,08%
77.078
12:18:25
393
0,00%
60,8000
69
-0,08%
60,7500
ROVI
-1,77%
1,59%
12,01%
-16,48%
35,90%
424,24%
Sin Inciden.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.686.342
60,1500
60,3000
0,25%
51.235.762
3.115.134.330
Logista
29,1400
0,76%
126.739
12:18:13
1.180
0,07%
29,1600
616
0,00%
29,1400
LOG
5,24%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.693.174
28,9200
29,0200
0,35%
132.750.000
3.868.335.000
Mapfre
3,9020
0,31%
630.298
12:18:28
8.484
0,05%
3,9040
17.396
-0,05%
3,9000
MAP
63,98%
3,45%
3,12%
82,17%
179,35%
198,87%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.459.423
3,8900
3,9000
0,26%
3.079.553.273
12.016.416.871
Merlin Prop
12,9900
-0,15%
182.464
12:18:06
4.667
0,00%
12,9900
8.115
-0,15%
12,9700
MRL
30,65%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.370.207
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,3000
0,08%
42.101
12:17:47
1.469
0,00%
26,3000
767
-0,08%
26,2800
NTGY
17,80%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
1.107.256
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,5700
0,48%
428.684
12:18:24
1.534
0,07%
14,5800
2.724
-0,07%
14,5600
PUIG
-18,31%
-9,03%
-7,59%
-26,21%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.245.926
14,5000
14,5900
0,62%
174.819.678
2.547.122.708
Red Electrica
16,5900
0,97%
151.572
12:18:12
1.582
0,00%
16,5900
1.553
-0,06%
16,5800
REE
5,23%
-0,48%
2,60%
0,36%
7,38%
58,68%
3 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.514.579
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,4000
-0,76%
694.585
12:18:26
6.000
0,07%
14,4100
2.659
0,03%
14,4050
REP
33,43%
1,41%
7,15%
32,15%
32,76%
144,74%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
10.002.024
14,5100
14,4100
-0,69%
1.157.396.053
16.666.503.163
Sacyr
3,6620
0,11%
614.625
12:18:26
4.773
0,05%
3,6640
24
0,00%
3,6620
SCYR
19,61%
2,92%
-1,56%
22,27%
73,15%
117,61%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.250.757
3,6580
3,6600
0,05%
796.857.798
2.918.093.256
Solaria Energia
11,9200
-1,53%
243.704
12:18:02
1.522
0,00%
11,9200
2.247
-0,08%
11,9100
SLR
52,53%
-7,49%
0,08%
1,84%
-42,80%
1.499,33%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.904.952
12,1050
12,1700
0,54%
124.950.876
1.489.414.442
Telefonica
4,5630
-0,26%
686.554
12:18:27
2.681
0,02%
4,5640
5.458
-0,02%
4,5620
TEF
19,69%
0,22%
-2,71%
15,90%
44,47%
-26,20%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
3.132.746
4,5750
4,5710
-0,09%
5.670.161.554
25.872.947.171
UNICAJA
2,3760
-1,08%
1.184.629
12:18:26
25.703
0,17%
2,3800
18.113
0,00%
2,3760
UNI
95,22%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.814.679
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
