Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.237,3
-0,13%
85.919.609
5:40:08
0
-
0,0000
0
-
0,0000
INDI
22,79%
1,47%
1,92%
27,51%
76,10%
26,53%
Sin Inciden.
12 COMPRA
14.255,9
0,00%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
172,3000
1,71%
83.142
7:00:02
287
0,41%
173,0000
260
-2,50%
168,0000
ANA
63,89%
4,93%
15,60%
52,26%
-1,19%
221,66%
Sin Inciden.
12 COMPRA
172,3000
1,71%
168,5000
-0,53%
14.325.367
169,4000
169,5000
0,06%
54.856.653
9.451.801.312
Acerinox
10,1400
-1,27%
1.673.464
7:00:02
1.415
0,89%
10,2300
1.500
-0,20%
10,1200
ACX
10,75%
-6,28%
-6,46%
7,79%
29,84%
46,14%
Sin Inciden.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
16.968.925
10,2700
10,2800
0,10%
249.335.371
2.528.260.662
ACS
60,4000
-1,23%
167.284
7:00:02
81
0,99%
61,0000
1.680
-2,07%
59,1500
ACS
29,28%
2,29%
5,15%
60,73%
212,03%
245,05%
Sin Inciden.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
10.103.954
61,1500
61,2000
0,08%
271.664.594
16.408.541.478
AENA
23,5300
-0,30%
911.185
7:00:02
1.300
1,36%
23,8500
350
-2,25%
23,0000
AENA
19,20%
-0,34%
4,58%
26,91%
89,76%
0,00%
Sin Inciden.
10 COMPRA
23,6100
0,04%
23,2550
-1,46%
21.440.183
23,6000
23,5850
-0,06%
1.500.000.000
35.295.000.000
Amadeus
71,9000
-0,55%
386.808
7:00:02
278
0,83%
72,5000
100
-1,22%
71,0200
AMS
6,22%
2,39%
2,45%
20,25%
30,68%
110,83%
Sin Inciden.
12 COMPRA
72,3000
0,00%
71,2200
-1,49%
27.811.495
72,3000
71,8000
-0,69%
450.499.205
32.390.892.840
ArcelorMittal
28,6100
-0,97%
99.390
7:00:02
1.000
0,84%
28,8500
99
-0,73%
28,4000
MTS
28,84%
-1,99%
6,24%
40,12%
28,75%
24,92%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
2.843.548
28,8900
28,7200
-0,59%
852.809.772
24.398.887.577
Banco Sabadell
2,9550
0,00%
10.797.568
7:00:02
1.000
0,34%
2,9650
2.000
-100,00%
0,0000
SAB
65,14%
2,32%
9,53%
61,90%
453,27%
110,17%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9480
-0,24%
31.906.813
2,9550
2,9650
0,34%
5.288.229.262
15.626.717.469
Banco Santander
7,5930
0,21%
16.256.498
7:00:02
1.000
0,09%
7,6000
1.000
-0,83%
7,5300
SAN
72,98%
4,24%
7,90%
74,37%
253,38%
76,80%
Sin Inciden.
12 COMPRA
7,6160
0,51%
7,5030
-0,98%
123.435.589
7,5770
7,5340
-0,57%
14.885.325.372
113.024.275.550
Bankinter
12,1550
-1,82%
1.563.925
7:00:02
4.013
1,44%
12,3300
900
-1,28%
12,0000
BKT
63,26%
7,42%
9,90%
60,84%
208,29%
253,04%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
19.009.508
12,3800
12,3600
-0,16%
898.866.154
10.925.718.102
BBVA
13,0300
0,27%
5.722.689
7:00:02
3.219
0,38%
13,0800
1.100
-0,31%
12,9900
BBVA
43,29%
2,88%
0,15%
39,15%
281,82%
140,73%
Sin Inciden.
10 COMPRA
13,0700
0,58%
12,8950
-0,77%
74.566.638
12,9950
13,0000
0,04%
5.763.285.465
75.095.609.609
Caixabank
7,8560
-1,01%
4.083.242
7:00:02
25.000
0,56%
7,9000
1.000
-0,46%
7,8200
CABK
56,72%
4,75%
6,86%
55,46%
236,36%
211,77%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
32.077.949
7,9360
7,9040
-0,40%
7.085.565.456
55.664.202.222
Cellnex Telecom
32,1500
-2,99%
1.165.465
7:00:02
800
0,78%
32,4000
150
0,16%
32,2000
CLNX
5,38%
-2,81%
-2,10%
-0,19%
-25,59%
133,95%
Sin Inciden.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
37.469.700
33,1400
32,8700
-0,81%
706.475.375
22.713.183.306
Acciona Energia
24,3600
-0,49%
355.451
7:00:02
500
0,57%
24,5000
41
-0,82%
24,1600
ANE
39,99%
-2,09%
20,12%
31,85%
-38,38%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,1400
-1,39%
8.658.786
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2350
-0,79%
753.381
7:00:02
500
0,94%
13,3600
182
-0,42%
13,1800
ENG
17,28%
-1,78%
-3,02%
4,66%
-6,51%
11,85%
Sin Inciden.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
9.970.998
13,3400
13,3650
0,19%
261.990.074
3.467.438.629
Endesa
25,5400
0,04%
686.354
7:00:02
1.000
1,02%
25,8000
474
-0,70%
25,3600
ELE
29,86%
-2,15%
-3,62%
49,63%
72,90%
157,90%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
17.529.481
25,5300
25,5700
0,16%
1.058.752.117
27.040.529.068
Ferrovial
45,3300
-0,83%
879.207
7:00:02
440
0,38%
45,5000
100
-1,28%
44,7500
FER
12,30%
0,02%
0,00%
21,18%
78,89%
0,00%
Sin Inciden.
8 COMPRA
45,8800
0,37%
44,7900
-2,01%
39.854.453
45,7100
45,7200
0,02%
733.755.372
33.261.131.013
Fluidra
23,0600
-0,52%
139.028
7:00:02
639
1,47%
23,4000
100
-1,13%
22,8000
FDR
-0,57%
3,69%
8,47%
16,14%
49,10%
674,68%
Sin Inciden.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
3.205.986
23,1800
23,0200
-0,69%
192.129.070
4.430.496.354
Grifols A
12,3100
0,90%
965.897
7:00:02
1.489
0,32%
12,3500
300
-1,02%
12,1850
GRF
34,56%
3,97%
19,17%
33,60%
-15,51%
-30,33%
Sin Inciden.
12 COMPRA
12,3150
0,94%
12,0850
-0,94%
11.890.192
12,2000
12,1050
-0,78%
426.129.798
5.245.657.813
Iberdrola
15,3450
0,62%
7.942.155
7:00:02
1.700
0,36%
15,4000
83
-0,10%
15,3300
IBE
20,32%
-2,60%
-3,62%
31,07%
69,31%
250,21%
Sin Inciden.
-4 VENTA
15,3950
0,95%
15,2050
-0,30%
121.872.368
15,2500
15,3300
0,52%
6.240.000.000
95.752.800.000
Inditex
43,3900
0,81%
1.668.973
7:00:02
1.100
0,23%
43,4900
210
-0,94%
42,9800
ITX
-11,05%
3,21%
-1,54%
-0,36%
104,53%
85,49%
Sin Inciden.
nEUTRAL
43,3900
0,81%
42,7200
-0,74%
72.416.738
43,0400
43,1000
0,14%
3.116.652.000
135.231.530.280
Indra
36,9600
-2,58%
892.829
7:00:02
500
1,19%
37,4000
100
-0,27%
36,8600
IDR
117,87%
-5,47%
6,08%
93,82%
337,83%
262,37%
Sin Inciden.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
32.998.960
37,9400
37,9600
0,05%
176.654.402
6.529.146.698
Inmob Colonial
5,8600
-3,78%
2.375.143
7:00:02
2.400
0,85%
5,9100
2.000
0,00%
5,8600
COL
19,01%
-2,58%
-0,76%
18,56%
7,13%
6,83%
Sin Inciden.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
13.918.338
6,0900
6,0850
-0,08%
627.344.687
3.676.239.866
IAG
4,2830
-1,54%
5.469.788
7:00:02
20.000
0,40%
4,3000
8.000
-0,54%
4,2600
IAG
19,87%
-2,28%
7,94%
123,12%
208,51%
9,23%
Sin Inciden.
4 COMPRA
4,3550
0,11%
4,2510
-2,28%
23.427.102
4,3500
4,3390
-0,25%
4.971.476.010
21.292.831.751
Labor Farmac Rovi
55,5500
-2,80%
148.823
7:00:02
100
0,45%
55,8000
50
-0,72%
55,1500
ROVI
-11,76%
5,81%
1,18%
-37,27%
10,37%
316,42%
Sin Inciden.
8 COMPRA
57,1000
-0,09%
54,9500
-3,85%
8.267.118
57,1500
57,1000
-0,09%
51.235.762
2.846.146.579
Logista
27,4800
-0,65%
196.602
7:00:02
1.200
0,73%
27,6800
500
-0,58%
27,3200
LOG
-0,75%
0,59%
-1,22%
8,69%
67,03%
172,16%
Sin Inciden.
-6 VENTA
27,6800
0,07%
27,3400
-1,16%
5.402.623
27,6600
27,6800
0,07%
132.750.000
3.647.970.000
Mapfre
3,4240
-1,55%
2.664.272
7:00:02
10.000
1,64%
3,4800
7.500
-0,41%
3,4100
MAP
43,89%
-0,70%
-0,58%
59,80%
167,52%
119,02%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
9.122.467
3,4780
3,4780
0,00%
3.079.553.273
10.544.390.407
Merlin Prop
11,7200
-1,26%
624.484
7:00:02
350
1,37%
11,8800
1.000
-1,02%
11,6000
MRL
17,88%
0,77%
5,78%
16,13%
42,40%
65,07%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
7.318.952
11,8700
11,8700
0,00%
563.724.899
6.606.855.816
Naturgy
27,5000
0,44%
362.633
7:00:02
181
0,22%
27,5600
100
-1,02%
27,2200
NTGY
20,48%
-1,47%
0,30%
23,85%
9,38%
119,76%
2 SOPOR.
nEUTRAL
27,5400
0,58%
27,1600
-0,80%
9.972.408
27,3800
27,4200
0,15%
969.613.801
26.664.379.528
Puig Brands
16,3000
-0,24%
375.865
7:00:02
117
0,31%
16,3500
200
-0,61%
16,2000
PUIG
-8,61%
-0,06%
-2,28%
-36,50%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3400
0,00%
16,0800
-1,59%
6.126.600
16,3400
16,1600
-1,10%
174.819.678
2.849.560.751
Red Electrica
17,2900
-0,52%
707.232
7:00:02
1.000
0,93%
17,4500
500
-0,23%
17,2500
REE
9,66%
-2,92%
-1,71%
11,08%
8,29%
63,22%
Sin Inciden.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
12.228.041
17,3800
17,4400
0,35%
541.080.000
9.355.273.200
REPSOL
13,5850
0,89%
4.551.495
7:00:02
1.000
0,04%
13,5900
2.020
-1,07%
13,4400
REP
25,88%
4,06%
12,63%
13,02%
38,33%
63,94%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
61.832.060
13,4650
13,5000
0,26%
1.157.396.053
15.723.225.380
Sacyr
3,6080
-0,50%
1.485.040
7:00:02
2.367
0,89%
3,6400
2.000
-2,16%
3,5300
SCYR
17,84%
2,27%
3,98%
18,15%
72,90%
54,88%
Sin Inciden.
12 COMPRA
3,6300
0,11%
3,5700
-1,54%
5.358.024
3,6260
3,6300
0,11%
796.857.798
2.875.062.935
Solaria Energia
10,9400
2,20%
895.458
7:00:02
200
0,09%
10,9500
1.200
-2,29%
10,6900
SLR
39,99%
3,11%
10,51%
-1,62%
-50,90%
1.027,84%
Sin Inciden.
12 COMPRA
10,9400
2,20%
10,6600
-0,42%
9.796.311
10,7050
10,7100
0,05%
124.950.876
1.366.962.583
Telefonica
4,6300
0,17%
7.183.011
7:00:02
1.200
0,22%
4,6400
3.200
-0,65%
4,6000
TEF
21,45%
1,78%
3,23%
18,93%
33,76%
-36,47%
Sin Inciden.
12 COMPRA
4,6300
0,17%
4,5650
-1,23%
33.257.341
4,6220
4,6280
0,13%
5.670.161.554
26.252.847.995
UNICAJA
2,0740
-0,29%
2.751.841
7:00:02
2.955
0,48%
2,0840
20.000
-0,19%
2,0700
UNI
70,41%
2,37%
4,69%
70,55%
188,66%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
5.707.318
2,0800
2,0760
-0,19%
2.571.434.468
5.333.155.087
MODO PRO
