Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/05/2016
OFF:
3 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.126,1
-0,06%
61.150.299
17:15:00
0
-
0,0000
0
-
0,0000
INDI
21,83%
-0,81%
3,18%
25,29%
67,92%
27,73%
Sin Inciden.
2 COMPRA
14.134,3
0,00%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
38.004
17:15:00
605
0,07%
149,0000
36
0,00%
148,9000
ANA
36,98%
-0,73%
16,82%
32,07%
-10,93%
209,92%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
5.658.796
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,5300
-2,23%
688.880
17:14:57
794
0,00%
10,5300
3.319
-0,09%
10,5200
ACX
15,01%
-1,96%
0,86%
12,95%
15,04%
26,12%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
7.253.906
10,7700
10,6900
-0,74%
249.335.371
2.625.501.457
ACS
57,2500
1,06%
152.167
17:14:55
718
0,00%
57,2500
674
-0,09%
57,2000
ACS
19,30%
-2,56%
1,96%
49,42%
173,73%
249,34%
1 RESIS.
2 COMPRA
57,5000
1,50%
56,1500
-0,88%
8.711.561
56,6500
56,4000
-0,44%
271.664.594
15.552.798.007
AENA
235,0000
-1,67%
50.883
17:14:41
334
0,09%
235,2000
390
-0,09%
234,8000
AENA
19,05%
-2,42%
3,63%
26,32%
87,90%
213,57%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
11.957.505
239,0000
236,2000
-1,17%
150.000.000
35.250.000.000
Amadeus
72,2800
-2,35%
255.973
17:15:01
242
0,00%
72,2800
589
-0,03%
72,2600
AMS
6,78%
-3,17%
3,33%
9,24%
39,44%
127,14%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
18.501.728
74,0200
73,5200
-0,68%
450.499.205
32.562.082.537
ArcelorMittal
26,4000
-1,86%
135.688
17:15:01
140
0,00%
26,4000
495
-0,04%
26,3900
MTS
18,89%
-1,57%
-4,74%
19,07%
1,13%
-3,69%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.582.163
26,9000
26,5400
-1,34%
852.809.772
22.514.177.981
Banco Sabadell
2,8420
1,32%
9.563.026
17:14:59
26.801
0,04%
2,8430
4.808
0,00%
2,8420
SAB
58,82%
1,00%
5,86%
69,89%
329,35%
84,96%
1 RESIS.
12 COMPRA
2,8450
1,43%
2,7810
-0,86%
27.178.120
2,8050
2,7900
-0,53%
5.387.690.082
15.311.815.213
Banco Santander
7,0230
0,88%
10.138.626
17:15:01
4.661
0,01%
7,0240
2.035
-0,01%
7,0220
SAN
60,00%
-0,74%
3,43%
58,24%
192,96%
62,62%
Sin Inciden.
6 COMPRA
7,0320
1,01%
6,8740
-1,26%
71.203.570
6,9620
6,9000
-0,89%
14.885.325.372
104.539.640.088
Bankinter
11,1500
0,04%
502.475
17:15:01
4.507
0,04%
11,1550
5.311
-0,04%
11,1450
BKT
47,72%
-3,13%
0,27%
53,04%
140,50%
230,88%
Sin Inciden.
nEUTRAL
11,2100
0,58%
11,0050
-1,26%
5.602.596
11,1450
11,0500
-0,85%
898.866.154
10.022.357.617
BBVA
13,2450
-0,08%
2.058.907
17:15:01
3.927
0,00%
13,2450
4.903
-0,04%
13,2400
BBVA
45,65%
0,15%
1,34%
51,61%
274,58%
153,68%
Sin Inciden.
4 COMPRA
13,2650
0,08%
13,0000
-1,92%
27.270.223
13,2550
13,1200
-1,02%
5.763.285.465
76.334.715.984
Caixabank
7,4080
0,54%
3.050.176
17:15:00
11.736
0,05%
7,4120
5.692
0,00%
7,4080
CABK
47,78%
-2,65%
0,54%
55,80%
186,64%
186,61%
Sin Inciden.
nEUTRAL
7,4360
0,92%
7,2620
-1,44%
22.595.704
7,3680
7,3040
-0,87%
7.085.565.456
52.489.868.898
Cellnex Telecom
32,9500
-1,91%
565.790
17:14:59
611
0,00%
32,9500
335
-0,03%
32,9400
CLNX
8,00%
-3,43%
1,57%
-0,42%
-19,08%
137,03%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
18.642.781
33,5900
33,5200
-0,21%
706.475.375
23.278.363.606
Acciona Energia
19,8700
0,20%
143.091
17:14:52
257
0,05%
19,8800
395
0,00%
19,8700
ANE
11,63%
0,91%
17,78%
-2,93%
-41,91%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.843.218
19,8300
19,7500
-0,40%
324.761.830
6.453.017.562
Enagas
14,2500
0,74%
238.547
17:14:51
1.322
0,04%
14,2550
2.155
-0,04%
14,2450
ENG
20,97%
1,71%
8,85%
11,74%
-11,09%
20,52%
2 RESIS.
12 COMPRA
14,2550
0,78%
14,1350
-0,07%
3.399.295
14,1450
14,2000
0,39%
261.990.074
3.733.358.555
Endesa
27,1600
1,23%
327.411
17:15:01
2.096
0,04%
27,1700
713
0,00%
27,1600
ELE
33,94%
0,00%
7,15%
55,21%
66,98%
204,02%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
8.892.483
26,8300
26,8400
0,04%
1.058.752.117
28.755.707.498
Ferrovial
44,7700
-0,25%
105.080
17:15:00
590
0,00%
44,7700
445
-0,04%
44,7500
FER
10,91%
-0,60%
3,48%
24,19%
88,28%
0,00%
1 SOPOR.
nEUTRAL
44,9100
0,07%
44,4800
-0,89%
4.704.432
44,8800
44,6400
-0,53%
729.559.951
32.662.399.006
Fluidra
21,9600
-0,81%
169.229
17:15:01
1.940
0,09%
21,9800
935
0,00%
21,9600
FDR
-6,63%
0,37%
3,99%
-0,50%
11,16%
757,13%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
3.716.269
22,1400
22,0200
-0,54%
192.129.070
4.219.154.377
Grifols A
10,5400
0,72%
1.343.704
17:15:01
4.063
0,05%
10,5450
5.070
0,00%
10,5400
GRF
15,22%
2,38%
25,54%
12,65%
-42,26%
-36,07%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
14.162.640
10,4650
10,4650
0,00%
426.129.798
4.491.408.071
Iberdrola
16,3000
0,93%
1.752.906
17:15:01
7.925
0,03%
16,3050
9.887
-0,03%
16,2950
IBE
24,65%
1,94%
7,00%
39,72%
80,56%
283,45%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
28.572.368
16,1500
16,2000
0,31%
6.440.561.000
104.981.144.300
Inditex
46,6700
-0,83%
905.316
17:15:01
650
0,02%
46,6800
590
-0,02%
46,6600
ITX
-4,33%
-2,57%
-2,61%
2,89%
125,95%
104,57%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
42.251.098
47,0600
46,7500
-0,66%
3.116.652.000
145.454.148.840
Indra
35,7800
1,65%
603.322
17:14:46
526
0,06%
35,8000
960
0,00%
35,7800
IDR
109,48%
-1,38%
20,72%
73,64%
250,85%
321,10%
1 RESIS.
12 COMPRA
36,0400
2,39%
34,9800
-0,63%
21.586.861
35,2000
35,2200
0,06%
176.654.402
6.320.694.504
Inmob Colonial
6,2300
-0,56%
489.570
17:15:01
8.584
0,08%
6,2350
6.233
0,00%
6,2300
COL
20,39%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
3.050.021
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,9060
-2,54%
15.903.521
17:15:01
5.282
0,08%
3,9090
11.904
0,03%
3,9070
IAG
7,63%
-1,42%
4,73%
95,79%
176,37%
6,86%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
62.119.153
4,0080
3,9460
-1,55%
4.971.476.010
19.418.585.295
Labor Farmac Rovi
56,8000
0,53%
42.959
17:14:57
204
0,00%
56,8000
495
-0,09%
56,7500
ROVI
-9,77%
3,18%
5,28%
-34,66%
6,14%
338,74%
2 RESIS.
8 COMPRA
56,9000
0,71%
56,0500
-0,80%
2.440.071
56,5000
56,5000
0,00%
51.235.762
2.910.191.282
Logista
28,2800
0,07%
135.596
17:14:52
2.922
0,07%
28,3000
1.520
0,00%
28,2800
LOG
2,14%
-1,33%
0,86%
13,78%
94,92%
178,02%
Sin Inciden.
-8 VENTA
28,2800
0,07%
28,1000
-0,57%
3.834.655
28,2600
28,2200
-0,14%
132.750.000
3.754.170.000
Mapfre
3,3220
-0,95%
1.228.503
17:14:44
1.314
0,00%
3,3220
10.233
-0,06%
3,3200
MAP
39,60%
-1,43%
3,60%
60,49%
140,90%
105,37%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
4.081.087
3,3540
3,3360
-0,54%
3.079.553.273
10.230.275.973
Merlin Prop
10,8100
-1,28%
258.724
17:14:57
2.749
0,09%
10,8200
3.281
-0,09%
10,8000
MRL
8,73%
1,89%
5,69%
2,24%
31,50%
46,97%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.796.806
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,4000
0,61%
170.095
17:15:00
1.588
0,08%
26,4200
3.216
0,00%
26,4000
NTGY
15,66%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
4.490.508
26,2400
26,1800
-0,23%
969.613.801
25.597.804.346
Puig Brands
17,0100
-1,10%
162.970
17:15:00
943
0,06%
17,0200
1.042
-0,06%
17,0000
PUIG
-4,63%
-1,11%
-0,41%
-38,55%
0,00%
0,00%
3 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.772.120
17,2000
17,1500
-0,29%
174.819.678
2.973.682.723
Red Electrica
17,8900
0,28%
244.005
17:15:00
2.186
0,06%
17,9000
2.607
-0,06%
17,8800
REE
9,74%
-0,61%
1,71%
11,43%
13,90%
66,13%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8100
-0,17%
4.365.249
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,2700
0,70%
1.808.599
17:15:01
5.114
0,00%
12,2700
2.213
-0,04%
12,2650
REP
9,27%
2,84%
5,85%
-7,41%
-5,08%
32,96%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
22.191.510
12,1850
12,2900
0,86%
1.157.396.053
14.201.249.570
Sacyr
3,5620
0,34%
988.406
17:14:45
4.015
0,00%
3,5620
6.743
-0,06%
3,5600
SCYR
14,83%
1,95%
5,58%
7,41%
53,31%
38,16%
Sin Inciden.
12 COMPRA
3,5660
0,45%
3,5080
-1,18%
3.520.702
3,5500
3,5500
0,00%
796.857.798
2.838.407.476
Solaria Energia
8,8180
0,78%
965.494
17:14:59
2.113
0,00%
8,8180
648
-0,07%
8,8120
SLR
12,83%
-0,56%
34,78%
-24,60%
-58,94%
840,85%
1 RESIS.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
8.513.726
8,7500
8,7360
-0,16%
124.950.876
1.101.816.825
Telefonica
4,6160
0,15%
2.966.034
17:15:01
4.901
0,00%
4,6160
6.322
-0,02%
4,6150
TEF
17,25%
-1,87%
4,53%
17,09%
25,10%
-35,55%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
13.691.213
4,6090
4,5990
-0,22%
5.670.161.554
26.173.465.733
UNICAJA
1,9320
0,36%
2.791.890
17:15:01
3.482
0,05%
1,9330
22.018
0,00%
1,9320
UNI
58,74%
-0,05%
5,41%
64,89%
165,69%
0,00%
Sin Inciden.
6 COMPRA
1,9390
0,73%
1,9080
-0,88%
5.393.931
1,9250
1,9140
-0,57%
2.571.434.468
4.968.011.392
MODO PRO
