Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/05/2016
OFF:
24 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.266,3
0,11%
39.994.253
15:20:30
0
-
0,0000
0
-
0,0000
INDI
23,04%
0,89%
5,17%
25,51%
69,89%
28,45%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
70.061
15:20:31
87
0,07%
149,8000
311
0,00%
149,7000
ANA
37,72%
0,20%
19,14%
32,53%
-10,09%
205,26%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
10.488.132
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,8000
0,19%
169.094
15:19:59
4.816
0,09%
10,8100
3.672
0,00%
10,8000
ACX
17,96%
-0,37%
8,70%
16,30%
18,21%
26,43%
Sin Inciden.
12 COMPRA
10,8000
0,19%
10,6900
-0,83%
1.826.215
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
57,3500
0,00%
48.052
15:20:19
765
0,09%
57,4000
708
0,00%
57,3500
ACS
19,51%
-1,12%
1,95%
48,39%
174,69%
242,29%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.755.782
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
240,4000
0,33%
15.010
15:20:30
368
0,00%
240,4000
146
-0,08%
240,2000
AENA
21,78%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.608.404
239,6000
240,4000
0,33%
150.000.000
36.060.000.000
Amadeus
75,0600
0,37%
52.287
15:20:33
48
0,00%
75,0600
50
-0,03%
75,0400
AMS
10,88%
1,85%
10,46%
13,53%
45,06%
141,73%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.924.662
74,7800
74,7800
0,00%
450.499.205
33.814.470.327
ArcelorMittal
26,6600
0,41%
31.713
15:20:27
3.537
0,15%
26,7000
300
0,08%
26,6800
MTS
20,06%
0,72%
0,55%
16,00%
1,89%
-6,80%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
845.469
26,5500
26,6700
0,45%
852.809.772
22.735.908.522
Banco Sabadell
2,8130
0,00%
4.747.805
15:20:29
5.383
0,00%
2,8130
15.183
-0,07%
2,8110
SAB
57,20%
0,86%
6,85%
61,34%
324,51%
82,80%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.355.575
2,8130
2,8280
0,53%
5.387.690.082
15.155.572.201
Banco Santander
6,9890
-1,33%
6.576.980
15:20:33
4.547
0,03%
6,9910
1.188
0,00%
6,9890
SAN
59,22%
-0,37%
4,82%
54,00%
191,99%
59,94%
3 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9750
-1,52%
45.966.513
7,0830
7,0430
-0,56%
14.885.325.372
104.033.539.025
Bankinter
11,2000
-2,61%
947.151
15:20:32
2.194
0,04%
11,2050
2.289
-0,04%
11,1950
BKT
48,39%
-1,71%
2,10%
50,23%
141,91%
230,38%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.608.091
11,5000
11,3800
-1,04%
898.866.154
10.067.300.925
BBVA
13,2500
0,00%
2.368.470
15:20:28
61
0,00%
13,2500
15.309
-0,04%
13,2450
BBVA
45,71%
0,46%
3,20%
45,21%
274,72%
153,78%
Sin Inciden.
4 COMPRA
13,2650
0,11%
13,1350
-0,87%
31.382.228
13,2500
13,2300
-0,15%
5.763.285.465
76.363.532.411
Caixabank
7,4440
-2,05%
2.491.394
15:20:28
1.807
0,03%
7,4460
3.728
0,00%
7,4440
CABK
48,50%
-0,88%
2,42%
51,43%
188,11%
183,88%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
18.545.937
7,6000
7,5000
-1,32%
7.085.565.456
52.744.949.254
Cellnex Telecom
33,7000
0,57%
115.776
15:20:05
146
0,03%
33,7100
567
0,00%
33,7000
CLNX
10,46%
-0,65%
0,75%
0,24%
-17,29%
136,33%
Sin Inciden.
4 COMPRA
33,8400
0,98%
33,5400
0,09%
3.901.651
33,5100
33,6400
0,39%
706.475.375
23.808.220.138
Acciona Energia
19,8600
0,40%
193.801
15:19:05
661
0,05%
19,8700
955
-0,05%
19,8500
ANE
11,57%
0,96%
20,07%
-3,12%
-41,97%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.848.888
19,7800
19,7900
0,05%
324.761.830
6.449.769.944
Enagas
14,2200
0,99%
240.742
15:20:32
977
0,07%
14,2300
2.257
0,00%
14,2200
ENG
20,71%
0,53%
6,91%
8,31%
-11,28%
19,96%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.423.351
14,0800
14,0950
0,11%
261.990.074
3.725.498.852
Endesa
27,0300
0,37%
104.732
15:20:33
98
0,00%
27,0300
1.366
-0,04%
27,0200
ELE
33,30%
0,37%
5,71%
53,32%
66,42%
204,55%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.830.906
26,9300
27,0200
0,33%
1.058.752.117
28.618.069.723
Ferrovial
45,2800
1,23%
89.525
15:20:11
168
0,02%
45,2900
606
-0,02%
45,2700
FER
12,18%
0,67%
4,30%
27,54%
90,81%
0,00%
1 RESIS.
10 COMPRA
45,2900
1,25%
44,8800
0,34%
4.053.692
44,7300
44,9900
0,58%
729.559.951
33.034.474.581
Fluidra
22,3600
0,72%
103.334
15:20:26
2.338
0,09%
22,3800
1.457
-0,09%
22,3400
FDR
-4,93%
3,32%
10,02%
3,05%
13,80%
763,30%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.310.548
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,4600
0,87%
710.650
15:20:31
5.421
0,05%
10,4650
1.333
-0,05%
10,4550
GRF
14,34%
8,33%
28,72%
14,77%
-42,64%
-37,19%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
7.433.399
10,3700
10,4000
0,29%
426.129.798
4.457.317.687
Iberdrola
16,1550
0,97%
1.569.742
15:20:33
3.352
0,03%
16,1600
1.135
0,00%
16,1550
IBE
23,54%
1,51%
4,33%
39,09%
79,23%
280,38%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
25.359.182
16,0000
16,0600
0,38%
6.440.561.000
104.047.262.955
Inditex
49,1800
1,05%
1.075.962
15:20:33
855
0,02%
49,1900
742
-0,02%
49,1700
ITX
0,82%
4,11%
5,72%
10,99%
139,76%
113,80%
3 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
52.915.811
48,6700
48,6500
-0,04%
3.116.652.000
153.276.945.360
Indra
35,2600
0,11%
546.410
15:19:55
230
0,00%
35,2600
769
-0,06%
35,2400
IDR
106,44%
-3,04%
16,45%
65,36%
244,38%
308,13%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
19.266.417
35,2200
35,3000
0,23%
176.654.402
6.228.834.215
Inmob Colonial
6,2600
1,54%
707.605
15:20:04
1.108
0,00%
6,2600
4.290
-0,08%
6,2550
COL
20,97%
2,62%
7,46%
6,20%
-2,80%
16,36%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.429.607
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0260
0,32%
6.458.396
15:20:18
361
-0,02%
4,0250
22
-0,05%
4,0240
IAG
10,94%
0,98%
14,71%
104,54%
186,70%
10,54%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
26.001.502
4,0130
4,0100
-0,07%
4.971.476.010
20.015.162.416
Labor Farmac Rovi
56,2500
0,72%
54.913
15:19:32
436
0,09%
56,3000
507
-0,09%
56,2000
ROVI
-10,64%
4,45%
6,73%
-36,01%
5,11%
335,39%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.088.856
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5800
0,42%
98.811
15:20:16
4.098
0,00%
28,5800
2.968
-0,07%
28,5600
LOG
3,22%
0,92%
1,35%
15,24%
97,13%
176,03%
1 RESIS.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.824.018
28,4600
28,4800
0,07%
132.750.000
3.793.995.000
Mapfre
3,3800
-0,12%
820.994
15:20:22
12.561
0,06%
3,3820
12.050
-0,06%
3,3780
MAP
42,04%
0,12%
3,84%
61,66%
145,55%
109,61%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.774.960
3,3840
3,4020
0,53%
3.079.553.273
10.408.890.063
Merlin Prop
10,9200
0,83%
201.287
15:20:27
5.060
0,09%
10,9300
2.244
0,00%
10,9200
MRL
9,83%
2,34%
8,53%
5,00%
33,45%
46,05%
3 RESIS.
12 COMPRA
10,9300
0,92%
10,8400
0,09%
2.198.054
10,8300
10,8900
0,55%
563.724.899
6.155.875.897
Naturgy
26,2400
0,08%
52.285
15:20:33
1.288
0,08%
26,2600
510
0,00%
26,2400
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.371.958
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2300
2,26%
170.565
15:20:05
1.250
0,06%
17,2400
334
-0,06%
17,2200
PUIG
-3,39%
1,29%
1,59%
-33,68%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2500
2,37%
16,8600
0,06%
2.938.835
16,8500
17,0200
1,01%
174.819.678
3.012.143.052
Red Electrica
17,9200
0,67%
126.761
15:20:25
309
0,00%
17,9200
2.544
-0,06%
17,9100
REE
9,92%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9700
0,96%
17,8700
0,39%
2.271.557
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1950
1,50%
1.288.152
15:20:32
561
0,00%
12,1950
3.700
-0,04%
12,1900
REP
8,60%
0,62%
8,43%
-10,50%
-5,77%
30,86%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
15.709.014
12,0150
12,0900
0,62%
1.157.396.053
14.114.444.866
Sacyr
3,5860
3,46%
1.865.400
15:20:32
3.787
0,00%
3,5860
6.259
-0,06%
3,5840
SCYR
15,61%
0,67%
8,07%
9,83%
54,69%
31,96%
3 RESIS.
12 COMPRA
3,5860
3,46%
3,4560
-0,29%
6.689.324
3,4660
3,4640
-0,06%
796.857.798
2.857.532.064
Solaria Energia
8,7500
-0,25%
850.189
15:20:18
839
0,05%
8,7540
304
-0,07%
8,7440
SLR
11,96%
4,39%
36,84%
-23,18%
-59,34%
793,67%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.439.154
8,7720
8,8400
0,78%
124.950.876
1.093.320.165
Telefonica
4,6550
-0,13%
2.594.703
15:20:27
990
0,02%
4,6560
4.068
0,00%
4,6550
TEF
18,24%
-0,34%
4,02%
15,41%
26,15%
-34,20%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.078.342
4,6610
4,6820
0,45%
5.670.161.554
26.394.602.034
UNICAJA
1,9430
-0,51%
2.402.775
15:20:33
20.474
0,05%
1,9440
7.944
-0,05%
1,9420
UNI
59,64%
0,99%
7,71%
63,74%
167,35%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.668.592
1,9530
1,9400
-0,67%
2.571.434.468
4.996.297.171
MODO PRO
