Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/05/2016
OFF:
22 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.253,8
0,02%
33.713.726
13:33:05
0
-
0,0000
0
-
0,0000
INDI
22,93%
0,88%
5,15%
25,50%
69,87%
28,43%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,7000
1,21%
59.261
13:32:52
272
-0,07%
150,6000
549
-0,20%
150,4000
ANA
38,64%
0,47%
19,46%
32,88%
-9,85%
206,07%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
8.930.633
148,9000
149,0000
0,07%
54.856.653
8.266.897.607
Acerinox
10,7300
-0,46%
141.851
13:33:02
676
0,00%
10,7300
4.372
-0,09%
10,7200
ACX
17,20%
-1,01%
7,99%
15,54%
17,45%
25,61%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.522.061
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,2500
-0,17%
39.346
13:33:01
209
0,00%
57,2500
1.270
-0,09%
57,2000
ACS
19,30%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.252.559
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
240,4000
0,33%
12.471
13:32:54
82
0,00%
240,4000
286
-0,08%
240,2000
AENA
21,78%
1,26%
4,89%
32,63%
92,72%
218,90%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
2.998.028
239,6000
240,4000
0,33%
150.000.000
36.060.000.000
Amadeus
75,0800
0,40%
37.655
13:33:07
80
0,08%
75,1400
226
0,05%
75,1200
AMS
10,91%
1,90%
10,52%
13,59%
45,13%
141,86%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.827.137
74,7800
74,7800
0,00%
450.499.205
33.823.480.311
ArcelorMittal
26,5100
-0,15%
28.137
13:32:51
1.423
0,08%
26,5300
28
0,00%
26,5100
MTS
19,38%
0,45%
0,29%
15,70%
1,63%
-7,05%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
745.912
26,5500
26,6700
0,45%
852.809.772
22.607.987.056
Banco Sabadell
2,8110
-0,07%
4.187.904
13:33:04
7.980
0,04%
2,8120
15.652
-0,04%
2,8100
SAB
57,09%
0,90%
6,89%
61,40%
324,66%
82,87%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
11.772.198
2,8130
2,8280
0,53%
5.387.690.082
15.144.796.821
Banco Santander
6,9950
-1,24%
5.657.531
13:33:06
5.221
0,03%
6,9970
262
0,00%
6,9950
SAN
59,36%
-0,14%
5,07%
54,35%
192,66%
60,31%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
39.574.429
7,0830
7,0430
-0,56%
14.885.325.372
104.122.850.977
Bankinter
11,2300
-2,35%
766.930
13:33:08
2.098
0,00%
11,2300
226
-0,04%
11,2250
BKT
48,78%
-1,45%
2,37%
50,63%
142,56%
231,27%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
8.612.624
11,5000
11,3800
-1,04%
898.866.154
10.094.266.909
BBVA
13,2000
-0,38%
1.722.589
13:33:08
2.106
0,04%
13,2050
1.212
0,00%
13,2000
BBVA
45,16%
0,34%
3,08%
45,04%
274,30%
153,49%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
22.738.175
13,2500
13,2300
-0,15%
5.763.285.465
76.075.368.138
Caixabank
7,4660
-1,76%
2.192.905
13:33:07
3.784
0,03%
7,4680
6.382
-0,03%
7,4640
CABK
48,94%
-0,80%
2,50%
51,55%
188,35%
184,11%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
16.372.229
7,6000
7,5000
-1,32%
7.085.565.456
52.900.831.694
Cellnex Telecom
33,6600
0,45%
91.983
13:33:04
1.112
0,03%
33,6700
946
-0,03%
33,6500
CLNX
10,32%
-0,47%
0,93%
0,42%
-17,14%
136,75%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
3.096.148
33,5100
33,6400
0,39%
706.475.375
23.779.961.123
Acciona Energia
19,9700
0,96%
152.411
13:32:52
1.261
0,05%
19,9800
4.077
-0,10%
19,9500
ANE
12,19%
0,86%
19,95%
-3,21%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.043.648
19,7800
19,7900
0,05%
324.761.830
6.485.493.745
Enagas
14,2350
1,10%
209.977
13:33:05
2.822
0,04%
14,2400
2.111
-0,04%
14,2300
ENG
20,84%
0,42%
6,79%
8,20%
-11,37%
19,84%
1 RESIS.
12 COMPRA
14,2350
1,10%
14,0950
0,11%
2.989.023
14,0800
14,0950
0,11%
261.990.074
3.729.428.703
Endesa
27,0600
0,48%
81.760
13:33:07
680
0,00%
27,0600
16
-0,04%
27,0500
ELE
33,45%
0,56%
5,91%
53,61%
66,73%
205,11%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
2.212.426
26,9300
27,0200
0,33%
1.058.752.117
28.649.832.286
Ferrovial
45,2100
1,07%
70.961
13:33:07
756
0,02%
45,2200
404
-0,04%
45,1900
FER
12,00%
0,67%
4,30%
27,54%
90,81%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
3.208.147
44,7300
44,9900
0,58%
729.559.951
32.983.405.385
Fluidra
22,2400
0,18%
86.992
13:33:04
2.006
0,09%
22,2600
1.281
-0,09%
22,2200
FDR
-5,44%
2,49%
9,14%
2,22%
12,89%
756,36%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.934.702
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4850
1,11%
600.587
13:33:05
10.725
0,05%
10,4900
4.442
-0,05%
10,4800
GRF
14,62%
8,02%
28,35%
14,44%
-42,81%
-37,37%
Sin Inciden.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.297.155
10,3700
10,4000
0,29%
426.129.798
4.467.970.932
Iberdrola
16,1250
0,78%
1.308.290
13:32:41
2.258
0,03%
16,1300
145
0,00%
16,1250
IBE
23,31%
1,29%
4,10%
38,79%
78,84%
279,55%
1 RESIS.
12 COMPRA
16,1350
0,84%
16,0300
0,19%
21.096.176
16,0000
16,0600
0,38%
6.440.561.000
103.854.046.125
Inditex
49,0000
0,68%
925.600
13:33:07
526
0,02%
49,0100
369
-0,02%
48,9900
ITX
0,45%
3,88%
5,49%
10,74%
139,23%
113,32%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
45.354.400
48,6700
48,6500
-0,04%
3.116.652.000
152.715.948.000
Indra
35,4200
0,57%
472.742
13:33:00
107
0,00%
35,4200
1.546
-0,06%
35,4000
IDR
107,38%
-2,37%
17,24%
66,49%
246,73%
310,92%
Sin Inciden.
6 COMPRA
35,5600
0,97%
34,9000
-0,91%
16.744.522
35,2200
35,3000
0,23%
176.654.402
6.257.098.919
Inmob Colonial
6,2450
1,30%
561.828
13:32:53
7.462
0,00%
6,2450
5.451
-0,16%
6,2350
COL
20,68%
2,54%
7,38%
6,11%
-2,88%
16,27%
4 RESIS.
12 COMPRA
6,2450
1,30%
6,1500
-0,24%
3.508.616
6,1650
6,1950
0,49%
627.344.687
3.917.767.570
IAG
4,0350
0,55%
5.818.819
13:33:09
10.089
0,02%
4,0360
2.295
-0,02%
4,0340
IAG
11,19%
1,61%
15,43%
105,81%
188,48%
11,23%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
23.478.935
4,0130
4,0100
-0,07%
4.971.476.010
20.059.905.700
Labor Farmac Rovi
56,0500
0,36%
33.364
13:33:00
221
0,09%
56,1000
605
0,00%
56,0500
ROVI
-10,96%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.870.052
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6000
0,49%
70.051
13:33:04
579
0,00%
28,6000
2.317
-0,07%
28,5800
LOG
3,29%
1,13%
1,56%
15,49%
97,55%
176,61%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
2.003.459
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3760
-0,24%
670.720
13:33:07
7.191
0,00%
3,3760
464
-0,06%
3,3740
MAP
41,87%
0,06%
3,77%
61,56%
145,40%
109,48%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.264.351
3,3840
3,4020
0,53%
3.079.553.273
10.396.571.850
Merlin Prop
10,8800
0,46%
126.162
13:32:52
726
0,00%
10,8800
3.043
-0,09%
10,8700
MRL
9,43%
1,68%
7,84%
4,33%
32,60%
45,11%
1 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.372.643
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2400
0,08%
41.869
13:33:08
310
0,00%
26,2400
2.415
-0,08%
26,2200
NTGY
14,96%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.098.643
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,1200
1,60%
143.052
13:33:06
116
0,06%
17,1300
513
0,00%
17,1200
PUIG
-4,01%
0,59%
0,88%
-34,14%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.449.050
16,8500
17,0200
1,01%
174.819.678
2.992.912.887
Red Electrica
17,9400
0,79%
90.925
13:32:15
2.404
0,00%
17,9400
2.229
-0,11%
17,9200
REE
10,04%
-0,28%
1,70%
12,33%
14,41%
64,54%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.631.195
17,8000
17,9000
0,56%
541.080.000
9.706.975.200
REPSOL
12,1700
1,29%
1.077.909
13:32:52
1.518
0,04%
12,1750
2.176
0,00%
12,1700
REP
8,38%
0,33%
8,12%
-10,75%
-6,04%
30,49%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
13.118.153
12,0150
12,0900
0,62%
1.157.396.053
14.085.509.965
Sacyr
3,5780
3,23%
1.483.271
13:33:07
3.945
0,00%
3,5780
19
-0,06%
3,5760
SCYR
15,35%
0,00%
7,35%
9,09%
53,65%
31,07%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
5.307.144
3,4660
3,4640
-0,06%
796.857.798
2.851.157.201
Solaria Energia
8,7820
0,11%
779.091
13:32:41
17
-0,05%
8,7780
260
-0,09%
8,7740
SLR
12,37%
4,27%
36,69%
-23,26%
-59,39%
792,65%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.841.977
8,7720
8,8400
0,78%
124.950.876
1.097.318.593
Telefonica
4,6590
-0,04%
1.867.336
13:33:07
3.521
0,02%
4,6600
6.071
-0,02%
4,6580
TEF
18,34%
-0,24%
4,13%
15,53%
26,29%
-34,12%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6520
-0,19%
8.699.918
4,6610
4,6820
0,45%
5.670.161.554
26.417.282.680
UNICAJA
1,9400
-0,67%
2.067.911
13:33:08
2.131
0,05%
1,9410
1.429
0,00%
1,9400
UNI
59,40%
0,78%
7,49%
63,41%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.011.747
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
MODO PRO
