Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/09/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.353,9
0,82%
20.953.607
10:09:50
0
-
0,0000
0
-
0,0000
INDI
23,79%
2,34%
2,80%
28,61%
77,62%
27,62%
3 RESIS.
12 COMPRA
14.385,3
1,04%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,0000
1,57%
13.985
10:09:49
32
0,06%
175,1000
72
0,00%
175,0000
ANA
66,46%
6,82%
17,68%
55,00%
0,58%
227,44%
3 RESIS.
12 COMPRA
175,2000
1,68%
173,6000
0,75%
2.447.375
172,3000
174,2000
1,10%
54.856.653
9.599.914.275
Acerinox
10,3200
1,78%
692.380
10:09:49
1.658
0,00%
10,3200
3.883
-0,10%
10,3100
ACX
12,72%
-4,16%
-4,34%
10,23%
32,78%
49,45%
3 RESIS.
-6 VENTA
10,3900
2,47%
10,1900
0,49%
7.145.362
10,1400
10,1900
0,49%
249.335.371
2.573.141.029
ACS
60,6000
0,33%
12.364
10:09:54
601
0,08%
60,6500
90
0,00%
60,6000
ACS
29,70%
2,88%
5,76%
61,66%
213,84%
247,05%
Sin Inciden.
12 COMPRA
60,8500
0,75%
60,5500
0,25%
749.258
60,4000
60,7500
0,58%
271.664.594
16.462.874.396
AENA
23,6850
0,66%
66.238
10:09:50
559
0,00%
23,6850
308
-0,06%
23,6700
AENA
19,98%
0,42%
5,38%
27,89%
91,21%
0,00%
1 RESIS.
12 COMPRA
23,8000
1,15%
23,6450
0,49%
1.568.847
23,5300
23,8000
1,15%
1.500.000.000
35.527.500.000
Amadeus
72,3400
0,61%
52.954
10:09:50
252
0,03%
72,3600
350
-0,06%
72,3000
AMS
6,87%
3,10%
3,16%
21,09%
31,59%
112,29%
1 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
3.830.692
71,9000
72,4000
0,70%
450.499.205
32.589.112.490
ArcelorMittal
28,7200
0,38%
27.235
10:09:49
1.410
0,07%
28,7400
1.143
-0,07%
28,7000
MTS
29,34%
-1,58%
6,68%
40,71%
29,29%
25,45%
Sin Inciden.
10 COMPRA
28,9200
1,08%
28,6500
0,14%
782.189
28,6100
28,8900
0,98%
852.809.772
24.492.696.652
Banco Sabadell
3,0200
2,20%
4.251.163
10:09:51
5.772
0,00%
3,0200
6.295
-0,07%
3,0180
SAB
68,77%
4,92%
12,31%
66,01%
467,31%
115,50%
3 RESIS.
12 COMPRA
3,0270
2,44%
2,9910
1,22%
12.838.512
2,9550
3,0060
1,73%
5.288.229.262
15.970.452.371
Banco Santander
7,6870
1,24%
4.656.658
10:09:51
3.276
0,01%
7,6880
1.568
-0,01%
7,6860
SAN
75,13%
5,57%
9,28%
76,59%
257,89%
79,06%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6650
0,95%
35.795.730
7,5930
7,6650
0,95%
14.885.325.372
114.423.496.135
Bankinter
12,3600
1,69%
154.641
10:09:53
1.067
0,04%
12,3650
502
0,00%
12,3600
BKT
66,01%
9,41%
11,93%
63,82%
214,00%
259,57%
1 RESIS.
12 COMPRA
12,3700
1,77%
12,2750
0,99%
1.911.363
12,1550
12,2900
1,11%
898.866.154
11.109.985.663
BBVA
13,2750
1,88%
1.720.226
10:09:53
3.601
0,04%
13,2800
2.344
0,00%
13,2750
BBVA
45,98%
5,13%
2,34%
42,19%
290,17%
146,00%
4 RESIS.
12 COMPRA
13,3150
2,19%
13,2050
1,34%
22.836.000
13,0300
13,2600
1,77%
5.763.285.465
76.507.614.548
Caixabank
8,0020
1,86%
1.425.392
10:09:45
2.212
0,05%
8,0060
3.481
0,00%
8,0020
CABK
59,63%
6,77%
8,92%
58,47%
242,87%
217,80%
3 RESIS.
12 COMPRA
8,0240
2,14%
7,9360
1,02%
11.405.987
7,8560
7,9400
1,07%
7.085.565.456
56.698.694.779
Cellnex Telecom
32,5000
1,09%
104.122
10:09:53
336
-0,03%
32,4900
394
-0,06%
32,4800
CLNX
6,52%
-2,18%
-1,46%
0,47%
-25,10%
135,48%
1 RESIS.
-12 VENTA
32,5700
1,31%
32,2100
0,19%
3.383.965
32,1500
32,3800
0,72%
706.475.375
22.960.449.688
Acciona Energia
24,4600
0,41%
51.438
10:09:49
4.728
0,08%
24,4800
451
-0,08%
24,4400
ANE
40,57%
-1,53%
20,81%
32,60%
-38,03%
0,00%
Sin Inciden.
10 COMPRA
24,7000
1,40%
24,3800
0,08%
1.258.173
24,3600
24,5000
0,57%
324.761.830
7.943.674.362
Enagas
13,2900
0,42%
57.589
10:09:49
1.132
-0,04%
13,2850
100
-0,08%
13,2800
ENG
17,76%
-1,34%
-2,58%
5,13%
-6,09%
12,36%
Sin Inciden.
-4 VENTA
13,3350
0,76%
13,2700
0,26%
765.358
13,2350
13,3150
0,60%
261.990.074
3.481.848.083
Endesa
25,6300
0,35%
96.818
10:09:50
153
-0,04%
25,6200
314
-0,08%
25,6100
ELE
30,31%
-1,88%
-3,36%
50,04%
73,38%
158,61%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
2.481.445
25,5400
25,5400
0,00%
1.058.752.117
27.135.816.759
Ferrovial
45,4000
0,15%
20.511
10:09:54
56
0,04%
45,4200
128
0,00%
45,4000
FER
12,48%
0,42%
0,40%
21,67%
79,60%
0,00%
Sin Inciden.
12 COMPRA
45,6800
0,77%
45,3300
0,00%
931.199
45,3300
45,6600
0,73%
733.755.372
33.312.493.889
Fluidra
23,2000
0,61%
27.544
10:09:41
111
0,09%
23,2200
858
0,00%
23,2000
FDR
0,03%
4,50%
9,31%
17,04%
50,26%
680,73%
2 RESIS.
12 COMPRA
23,4000
1,47%
23,2000
0,61%
639.021
23,0600
23,4000
1,47%
192.129.070
4.457.394.424
Grifols A
12,4900
1,46%
474.232
10:09:53
492
0,08%
12,5000
2.903
-0,04%
12,4850
GRF
36,53%
4,94%
20,28%
34,85%
-14,72%
-29,68%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,4450
1,10%
5.923.158
12,3100
12,4900
1,46%
426.129.798
5.322.361.177
Iberdrola
15,3250
-0,13%
959.066
10:09:49
4.532
0,00%
15,3250
978
-0,03%
15,3200
IBE
20,17%
-2,82%
-3,84%
30,77%
68,92%
249,41%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3200
-0,16%
14.697.686
15,3450
15,4300
0,55%
6.240.000.000
95.628.000.000
Inditex
43,6200
0,53%
140.293
10:09:52
796
0,02%
43,6300
144
-0,02%
43,6100
ITX
-10,58%
3,78%
-1,00%
0,19%
105,66%
86,52%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
6.119.581
43,3900
43,8000
0,94%
3.116.652.000
135.948.360.240
Indra
36,2200
-2,00%
374.820
10:09:53
1.544
0,06%
36,2400
884
-0,06%
36,2000
IDR
113,51%
-7,52%
3,78%
89,62%
328,35%
254,52%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
13.575.980
36,9600
36,9400
-0,05%
176.654.402
6.398.422.440
Inmob Colonial
5,9050
0,77%
210.585
10:09:50
6.380
0,00%
5,9050
7.335
-0,08%
5,9000
COL
19,93%
-2,33%
-0,51%
18,86%
7,40%
7,10%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,9000
0,68%
1.243.504
5,8600
5,9500
1,54%
627.344.687
3.704.470.377
IAG
4,3280
1,05%
1.399.656
10:09:48
4.627
0,02%
4,3290
3.289
-0,02%
4,3270
IAG
21,13%
-1,03%
9,32%
125,98%
212,47%
10,64%
Sin Inciden.
10 COMPRA
4,3500
1,56%
4,3240
0,96%
6.057.711
4,2830
4,3400
1,33%
4.971.476.010
21.516.548.171
Labor Farmac Rovi
56,2500
1,26%
24.327
10:09:49
164
0,09%
56,3000
362
-0,09%
56,2000
ROVI
-10,64%
6,95%
2,28%
-36,59%
11,57%
320,92%
Sin Inciden.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
1.368.394
55,5500
56,4500
1,62%
51.235.762
2.882.011.613
Logista
27,6400
0,58%
53.237
10:09:41
2.018
0,00%
27,6400
1.466
-0,07%
27,6200
LOG
-0,18%
1,24%
-0,58%
9,40%
68,12%
173,94%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6200
0,51%
1.471.471
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,5080
2,45%
820.004
10:09:43
4.226
0,00%
3,5080
4.608
-0,11%
3,5040
MAP
47,42%
1,74%
1,86%
63,72%
174,08%
124,40%
1 RESIS.
12 COMPRA
3,5140
2,63%
3,4720
1,40%
2.876.574
3,4240
3,4720
1,40%
3.079.553.273
10.803.072.882
Merlin Prop
11,8700
1,28%
42.803
10:09:53
378
0,00%
11,8700
3.234
-0,08%
11,8600
MRL
19,39%
1,81%
6,86%
17,32%
43,85%
66,76%
1 RESIS.
12 COMPRA
11,8800
1,37%
11,8100
0,77%
508.072
11,7200
11,8400
1,02%
563.724.899
6.691.414.551
Naturgy
27,0000
0,37%
36.073
10:09:49
9
0,00%
27,0000
2.121
-0,07%
26,9800
NTGY
18,29%
-1,25%
0,52%
24,13%
9,62%
120,25%
2 SOPOR.
nEUTRAL
27,0800
0,67%
26,9000
0,00%
973.971
26,9000
27,0600
0,59%
969.613.801
26.179.572.627
Puig Brands
16,3100
0,06%
114.677
10:09:41
377
0,12%
16,3300
157
0,06%
16,3200
PUIG
-8,55%
0,18%
-2,04%
-36,35%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
1.870.382
16,3000
16,5000
1,23%
174.819.678
2.851.308.948
Red Electrica
17,3100
0,12%
55.493
10:09:49
1.989
-0,06%
17,3000
1.947
-0,12%
17,2900
REE
9,79%
-2,86%
-1,66%
11,14%
8,36%
63,32%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,2900
0,00%
960.584
17,2900
17,3600
0,40%
541.080.000
9.366.094.800
REPSOL
13,6400
0,40%
632.857
10:09:44
4.266
0,04%
13,6450
2.761
-0,04%
13,6350
REP
26,39%
4,56%
13,17%
13,56%
38,99%
64,73%
Sin Inciden.
12 COMPRA
13,7250
1,03%
13,5950
0,07%
8.632.169
13,5850
13,6000
0,11%
1.157.396.053
15.786.882.163
Sacyr
3,6220
0,39%
437.308
10:09:49
4.439
0,11%
3,6260
3.980
0,00%
3,6220
SCYR
18,30%
2,78%
4,50%
18,74%
73,77%
55,66%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6200
0,33%
1.583.930
3,6080
3,6200
0,33%
796.857.798
2.886.218.944
Solaria Energia
10,9550
0,14%
289.745
10:09:36
1.124
0,09%
10,9650
101
0,00%
10,9550
SLR
40,18%
3,86%
11,31%
-0,90%
-50,54%
1.036,08%
Sin Inciden.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
3.174.156
10,9400
11,1000
1,46%
124.950.876
1.368.836.847
Telefonica
4,6110
-0,41%
639.426
10:09:52
4.834
0,02%
4,6120
338
-0,02%
4,6100
TEF
20,95%
1,19%
2,63%
18,23%
32,98%
-36,84%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,6040
-0,56%
2.948.393
4,6300
4,6500
0,43%
5.670.161.554
26.145.114.925
UNICAJA
2,1100
1,74%
810.028
10:09:52
11.897
0,00%
2,1100
53.288
-0,09%
2,1080
UNI
73,36%
4,34%
6,71%
73,83%
194,22%
0,00%
3 RESIS.
12 COMPRA
2,1140
1,93%
2,0880
0,68%
1.709.159
2,0740
2,1000
1,25%
2.571.434.468
5.425.726.727
