Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.160,3
-0,43%
36.172.583
14:31:00
0
-
0,0000
0
-
0,0000
INDI
22,12%
0,43%
4,49%
26,73%
68,79%
26,94%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,7000
-0,07%
28.132
14:31:00
53
0,00%
148,7000
157
-0,13%
148,5000
ANA
36,80%
-1,39%
18,03%
32,75%
-10,93%
202,10%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.183.228
148,8000
149,0000
0,13%
54.856.653
8.157.184.301
Acerinox
10,7900
0,09%
241.311
14:31:00
1.096
0,09%
10,8000
1.323
-0,09%
10,7800
ACX
17,85%
-0,19%
8,40%
16,15%
17,88%
27,28%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.603.746
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
56,9000
-0,18%
52.207
14:30:57
159
0,09%
56,9500
490
-0,09%
56,8500
ACS
18,57%
-1,47%
1,07%
49,75%
172,30%
244,94%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.970.578
57,0000
56,6500
-0,61%
271.664.594
15.457.715.399
AENA
240,0000
0,59%
26.748
14:31:00
26
0,00%
240,0000
234
-0,08%
239,8000
AENA
21,58%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
6.419.520
238,6000
240,4000
0,75%
150.000.000
36.000.000.000
Amadeus
74,4800
-0,72%
89.604
14:31:00
168
0,05%
74,5200
273
-0,03%
74,4600
AMS
10,03%
0,81%
9,75%
15,44%
44,13%
132,64%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
6.673.706
75,0200
74,9400
-0,11%
450.499.205
33.553.180.788
ArcelorMittal
27,2100
2,10%
159.644
14:31:00
216
0,04%
27,2200
756
-0,11%
27,1800
MTS
22,54%
1,83%
2,86%
21,91%
4,23%
-2,16%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.343.913
26,6500
27,2000
2,06%
852.809.772
23.204.953.896
Banco Sabadell
2,8240
1,40%
5.788.872
14:31:00
6.092
0,04%
2,8250
3.546
-0,07%
2,8220
SAB
57,82%
1,88%
7,35%
65,09%
326,48%
82,15%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
16.347.775
2,7850
2,7800
-0,18%
5.387.690.082
15.214.836.792
Banco Santander
6,9950
0,79%
5.954.642
14:31:00
2.068
0,01%
6,9960
744
-0,03%
6,9930
SAN
59,36%
0,60%
5,10%
57,90%
192,75%
60,16%
Sin Inciden.
4 COMPRA
7,0210
1,17%
6,9360
-0,06%
41.652.721
6,9400
6,9550
0,22%
14.885.325.372
104.122.850.977
Bankinter
11,1800
0,72%
322.926
14:31:00
1.509
0,09%
11,1900
1.357
-0,04%
11,1750
BKT
48,12%
0,04%
1,78%
53,30%
141,15%
227,68%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.610.313
11,1000
11,1000
0,00%
898.866.154
10.049.323.602
BBVA
13,2700
0,64%
1.425.564
14:31:00
1.035
0,08%
13,2800
1.062
0,00%
13,2700
BBVA
45,93%
1,07%
3,47%
48,20%
275,71%
152,85%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,1400
-0,34%
18.917.234
13,1850
13,2200
0,27%
5.763.285.465
76.478.798.121
Caixabank
7,4000
0,00%
1.475.324
14:31:00
615
0,03%
7,4020
8
0,00%
7,4000
CABK
47,62%
0,03%
1,65%
55,18%
185,95%
180,18%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
10.917.398
7,4000
7,4120
0,16%
7.085.565.456
52.433.184.374
Cellnex Telecom
33,7000
-0,15%
179.998
14:31:00
376
0,06%
33,7200
286
-0,03%
33,6900
CLNX
10,46%
-1,00%
0,93%
3,63%
-17,14%
138,43%
Sin Inciden.
4 COMPRA
33,7500
0,00%
33,4000
-1,04%
6.065.933
33,7500
33,7400
-0,03%
706.475.375
23.808.220.138
Acciona Energia
19,9000
0,00%
96.832
14:31:00
133
0,10%
19,9200
217
-0,05%
19,8900
ANE
11,80%
-0,20%
19,95%
-1,43%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.926.957
19,9000
19,9000
0,00%
324.761.830
6.462.760.417
Enagas
14,1550
-0,04%
226.089
14:31:00
1.034
0,07%
14,1650
984
-0,04%
14,1500
ENG
20,16%
0,32%
6,16%
10,18%
-11,90%
18,93%
Sin Inciden.
12 COMPRA
14,1300
-0,21%
14,0400
-0,85%
3.200.290
14,1600
14,1150
-0,32%
261.990.074
3.708.469.497
Endesa
26,8100
-0,33%
229.278
14:31:00
98
0,00%
26,8100
691
-0,07%
26,7900
ELE
32,21%
-0,67%
4,93%
54,61%
65,19%
201,85%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.146.943
26,9000
26,8600
-0,15%
1.058.752.117
28.385.144.257
Ferrovial
44,9100
-0,33%
82.831
14:31:00
164
0,04%
44,9300
199
-0,02%
44,9000
FER
11,26%
0,76%
3,81%
28,59%
89,92%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
3.719.940
45,0600
45,0000
-0,13%
729.559.951
32.764.537.399
Fluidra
22,1600
-1,07%
111.018
14:30:58
722
0,09%
22,1800
400
-0,09%
22,1400
FDR
-5,78%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.460.159
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,4550
-0,57%
1.046.908
14:31:00
738
0,14%
10,4700
201
0,00%
10,4550
GRF
14,29%
3,47%
28,29%
15,66%
-42,83%
-38,24%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
10.945.423
10,5150
10,5200
0,05%
426.129.798
4.455.187.038
Iberdrola
16,1450
-0,03%
1.609.338
14:31:00
1.349
0,06%
16,1550
625
0,00%
16,1450
IBE
23,47%
1,41%
4,26%
40,04%
79,12%
278,23%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
25.982.762
16,1500
16,0900
-0,37%
6.440.561.000
103.982.857.345
Inditex
46,8300
-4,84%
2.225.116
14:31:00
110
0,02%
46,8400
252
-0,06%
46,8000
ITX
-4,00%
-0,93%
1,08%
6,67%
129,22%
101,87%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
104.202.182
49,2100
47,2500
-3,98%
3.116.652.000
145.952.813.160
Indra
34,8400
1,57%
391.786
14:31:00
150
0,06%
34,8600
420
-0,06%
34,8200
IDR
103,98%
0,23%
15,52%
68,59%
241,64%
301,60%
Sin Inciden.
6 COMPRA
34,9000
1,75%
34,2800
-0,06%
13.649.824
34,3000
34,3000
0,00%
176.654.402
6.154.639.366
Inmob Colonial
6,2750
-0,16%
720.274
14:31:00
1.534
0,16%
6,2850
5.111
0,00%
6,2750
COL
21,26%
3,71%
7,89%
9,00%
-2,41%
14,25%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.519.719
6,2850
6,2950
0,16%
627.344.687
3.936.587.911
IAG
4,0540
0,22%
4.518.895
14:31:00
2.500
0,07%
4,0570
1.993
0,00%
4,0540
IAG
11,71%
1,43%
15,40%
106,80%
188,41%
11,51%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
18.319.600
4,0450
4,0390
-0,15%
4.971.476.010
20.154.363.745
Labor Farmac Rovi
56,4500
0,62%
45.268
14:30:53
1.028
0,09%
56,5000
229
-0,09%
56,4000
ROVI
-10,33%
1,62%
6,92%
-34,92%
5,30%
337,37%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.555.379
56,1000
56,2500
0,27%
51.235.762
2.892.258.765
Logista
28,4200
-0,28%
70.663
14:31:00
868
0,07%
28,4400
1.101
-0,07%
28,4000
LOG
2,64%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.008.242
28,5000
28,5000
0,00%
132.750.000
3.772.755.000
Mapfre
3,3480
0,00%
596.783
14:31:00
777
0,00%
3,3480
4.219
-0,12%
3,3440
MAP
40,70%
0,12%
2,79%
64,05%
143,08%
105,86%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.998.029
3,3480
3,3420
-0,18%
3.079.553.273
10.310.344.358
Merlin Prop
10,9500
0,18%
170.280
14:31:00
2.539
0,09%
10,9600
3.562
-0,09%
10,9400
MRL
10,13%
3,30%
8,73%
6,47%
33,69%
45,43%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.864.566
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,3000
0,23%
56.799
14:31:00
322
0,00%
26,3000
762
-0,15%
26,2600
NTGY
15,23%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3000
0,23%
26,1000
-0,53%
1.493.814
26,2400
26,1400
-0,38%
969.613.801
25.500.842.966
Puig Brands
17,3300
0,17%
123.713
14:31:00
324
0,29%
17,3800
212
0,06%
17,3400
PUIG
-2,83%
0,46%
1,95%
-34,75%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.143.946
17,3000
17,3400
0,23%
174.819.678
3.029.625.020
Red Electrica
17,8400
0,17%
231.644
14:31:00
85
0,06%
17,8500
2.919
0,00%
17,8400
REE
9,43%
-1,65%
1,08%
12,04%
13,71%
64,42%
Sin Inciden.
-4 VENTA
17,8400
0,17%
17,6900
-0,67%
4.132.529
17,8100
17,7700
-0,22%
541.080.000
9.652.867.200
REPSOL
12,2550
0,20%
1.216.223
14:31:00
2.245
0,04%
12,2600
2.278
-0,04%
12,2500
REP
9,14%
2,77%
8,83%
-8,64%
-5,43%
30,85%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
14.904.813
12,2300
12,2300
0,00%
1.157.396.053
14.183.888.630
Sacyr
3,5920
0,39%
1.507.377
14:31:00
2.265
0,06%
3,5940
3.059
-0,11%
3,5880
SCYR
15,80%
2,75%
8,13%
10,59%
54,77%
34,03%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.414.498
3,5780
3,5800
0,06%
796.857.798
2.862.313.210
Solaria Energia
8,7880
0,02%
518.504
14:30:57
441
0,23%
8,8080
97
0,14%
8,8000
SLR
12,45%
-7,31%
37,19%
-23,65%
-59,24%
819,37%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
4.556.613
8,7860
8,7600
-0,30%
124.950.876
1.098.068.298
Telefonica
4,6200
-0,47%
2.090.642
14:31:00
563
0,04%
4,6220
3.766
-0,02%
4,6190
TEF
17,35%
-0,73%
3,37%
16,27%
25,37%
-35,34%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
9.658.766
4,6420
4,6510
0,19%
5.670.161.554
26.196.146.379
UNICAJA
1,9400
-0,05%
2.418.646
14:31:00
3.995
0,00%
1,9400
6.470
-0,10%
1,9380
UNI
59,40%
2,16%
7,38%
67,75%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.692.173
1,9410
1,9230
-0,93%
2.571.434.468
4.988.582.868
MODO PRO
